最新数字资产行情一览_链鉴通

币种695

上涨105

下跌584

24H 成交额$53.35亿

总市值$2.38兆

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Bitcoin CashBCH $275.9 -3.26% Manta Network $0.05614 -4.82% PolygonMATIC $0.3794 -0.29% Ethereum $2258.55 -1.99% dogwifhat $0.1688 -3.98% BMNRB $19.7 -5.70%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
35	XPLPlasma	$0.06383	$0.07128	$0.0622	$1,258.69万	$1.23亿	-10.16%
407	HEMIHemi	$0.00464	$0.00485	$0.00457	$31.62万	$456.63万	-3.93%
102	APTAptos	$0.6178	$0.6372	$0.6129	$250.78万	$5.48亿	-2.63%
392	ATMAtletico Madrid Fan Token	$0.874	$0.921	$0.865	$33.44万	$294.35万	-2.02%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
523	WDCBWDCB	$339.37	$378.32	$336.05	$18.94万	—	-10.12%
525	HYPERHyperlane	$0.0588	$0.0603	$0.058	$18.70万	$1,032.71万	-2.33%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
84	RUNETHORChain	$0.551	$0.57	$0.494	$340.61万	$1.89亿	9.98%
25	SUISui	$0.8709	$0.9021	$0.8615	$2,093.18万	$36.31亿	-3.32%
242	IOSTIOST	$0.000698	$0.000724	$0.000678	$62.61万	$2,571.66万	-3.06%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
87	SOPHSophon	$0.00146	$0.00181	$0.00142	$319.99万	$310.06万	-13.10%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
181	AXTIBAXTIB	$48.28	$58.20	$47.32	$90.60万	—	-16.28%
7	NEARNear Protocol	$3.858	$4.29	$3.79	$1.04亿	$51.57亿	-9.82%
40	SKHYBSKHYB	$147.43	$158.20	$146.50	$1,032.62万	—	-6.51%
373	HOMEHome	$0.00524	$0.00532	$0.00506	$36.48万	$2,268.99万	1.55%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
600	SFPSafePal Token	$0.2035	$0.2116	$0.2009	$12.04万	$1.02亿	-3.83%
158	ACMAC Milan Fan Token	$0.228	$0.262	$0.227	$109.15万	$157.96万	-5.00%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
610	DELLBDELLB	$392.51	$434.90	$392.22	$11.35万	—	-9.58%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
561	ILVIlluvium	$2.9	$2.99	$2.85	$15.32万	$2,376.82万	-3.01%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
563	FLUXFLUX	$0.0558	$0.0596	$0.0548	$15.23万	$2,386.01万	-6.38%
333	COHRBCOHRB	$200.71	$227.23	$198.91	$41.72万	—	-7.59%
469	LPTLivepeer	$1.365	$1.42	$1.35	$23.92万	$6,769.25万	-3.47%
669	GMEBGMEB	$24.07	$24.60	$23.92	$4.25万	—	-0.46%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
406	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.97万	—	0.00%
496	MASKMask Network	$0.385	$0.398	$0.377	$21.11万	$3,847.14万	-1.28%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
342	ACEFusionist	$0.1302	$0.1362	$0.1284	$40.35万	$284.95万	-4.41%
562	SANTOSSantos FC Fan Token	$0.398	$0.41	$0.393	$15.26万	$223.40万	-2.93%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
688	RPLRocket Pool	$1.448	$1.49	$1.43	$2.54万	$3,073.01万	-1.83%
237	IRENBIRENB	$22.23	$24.91	$21.93	$63.47万	—	-10.22%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
513	METISMetis Token	$2.72	$2.85	$2.67	$19.43万	$2,238.27万	-4.56%
665	APPBAPPB	$229.58	$239.84	$227.14	$4.63万	—	-1.48%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%