24H 最高$2.85
24H 最低$2.67
今日开盘$2.85
24H 成交量$19.43万
流通市值$2,238.27万
24H 涨跌额(-$0.13)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06383 | $0.07128 | $0.0622 | $1,258.69万 | $1.23亿 | -10.16% |
| 407 |
HEMIHemi
|
$0.00464 | $0.00485 | $0.00457 | $31.62万 | $456.63万 | -3.93% |
| 102 |
APTAptos
|
$0.6178 | $0.6372 | $0.6129 | $250.78万 | $5.48亿 | -2.63% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.865 | $33.44万 | $294.35万 | -2.02% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 523 |
WDCBWDCB
|
$339.37 | $378.32 | $336.05 | $18.94万 | — | -10.12% |
| 525 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.058 | $18.70万 | $1,032.71万 | -2.33% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 84 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $340.61万 | $1.89亿 | 9.98% |
| 25 |
SUISui
|
$0.8709 | $0.9021 | $0.8615 | $2,093.18万 | $36.31亿 | -3.32% |
| 242 |
IOSTIOST
|
$0.000698 | $0.000724 | $0.000678 | $62.61万 | $2,571.66万 | -3.06% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 87 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $319.99万 | $310.06万 | -13.10% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 181 |
AXTIBAXTIB
|
$48.28 | $58.20 | $47.32 | $90.60万 | — | -16.28% |
| 7 |
NEARNear Protocol
|
$3.858 | $4.29 | $3.79 | $1.04亿 | $51.57亿 | -9.82% |
| 40 |
SKHYBSKHYB
|
$147.43 | $158.20 | $146.50 | $1,032.62万 | — | -6.51% |
| 373 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $36.48万 | $2,268.99万 | 1.55% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 600 |
SFPSafePal Token
|
$0.2035 | $0.2116 | $0.2009 | $12.04万 | $1.02亿 | -3.83% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
BNCB _加密货币行情
SKHYB _币种排行
INTCB _加密货币行情
TRON _加密货币行情
Pump.fun _比特币行情
TQQQB _BTC行情
Quant _币种排行
Nomina _比特币
United Stables _币种排行
LayerZero _加密货币行情
Hedera _比特币行情
RWUSD _BTC行情
EUR _币种排行
Polkadot _数字货币市值
Ethena USDe _数字货币市值
MARSCOIN _数字货币市值
Aster _比特币
EUR _BTC行情
BEAMX _比特币行情
牛来 _BTC行情
USDC _币种排行
INTCB _比特币行情
BEAMX _币种排行
BEAMX _BTC行情
Gram _比特币
Near Protocol _数字货币市值
Cardano _比特币
MegaETH _BTC行情
INTCB _比特币行情
Eigenlayer _BTC行情
Stellar _比特币行情
SNDKB _比特币
Solana _比特币
MUB _数字货币市值
Pump.fun _BTC行情
牛来 _数字货币市值
1000CAT _BTC行情
DRAMB _币种排行
Solana _BTC行情