24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06332 | $0.0711 | $0.0622 | $1,210.79万 | $1.23亿 | -10.07% |
| 426 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $28.90万 | $456.63万 | -4.21% |
| 99 |
APTAptos
|
$0.6086 | $0.6372 | $0.6074 | $258.18万 | $5.48亿 | -2.76% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.86 | $34.68万 | $294.35万 | -2.91% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 508 |
WDCBWDCB
|
$337.83 | $377.54 | $336.05 | $19.37万 | — | -9.91% |
| 521 |
HYPERHyperlane
|
$0.0575 | $0.0603 | $0.0574 | $18.79万 | $1,032.71万 | -4.01% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 79 |
RUNETHORChain
|
$0.577 | $0.596 | $0.508 | $370.56万 | $1.89亿 | 11.18% |
| 25 |
SUISui
|
$0.8615 | $0.8958 | $0.8595 | $1,983.26万 | $36.31亿 | -3.44% |
| 241 |
IOSTIOST
|
$0.000684 | $0.000719 | $0.000678 | $60.67万 | $2,571.66万 | -3.80% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 102 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $245.64万 | $310.06万 | -17.98% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 179 |
AXTIBAXTIB
|
$47.44 | $58.20 | $47.32 | $91.17万 | — | -16.95% |
| 7 |
NEARNear Protocol
|
$3.763 | $4.16 | $3.76 | $9,443.58万 | $51.57亿 | -8.60% |
| 39 |
SKHYBSKHYB
|
$147.52 | $156.99 | $146.50 | $1,031.13万 | — | -5.52% |
| 370 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00508 | $36.78万 | $2,268.99万 | 2.56% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 596 |
SFPSafePal Token
|
$0.2009 | $0.211 | $0.2005 | $12.22万 | $1.02亿 | -4.11% |
相关站点
共 40 个
Aave _比特币行情
INTWB _币种排行
KORUB _数字货币市值
ZAMA _以太坊ETH价格
THORChain _数字货币市值
PAX Gold _币种排行
TRON _BTC行情
First Digital _比特币
Zcash _数字货币市值
Ethena _BTC行情
Plasma _数字货币市值
NVDAB _BTC行情
Solana _以太坊ETH价格
USDC _以太坊ETH价格
Solana _币种排行
SKHYB _加密货币行情
Gitcoin _BTC行情
Huma Finance _以太坊ETH价格
Pump.fun _BTC行情
Hedera _数字货币市值
Ethereum _加密货币行情
Pendle _币种排行
Polkadot _加密货币行情
MUB _BTC行情
INTWB _BTC行情
Hedera _比特币行情
DRAMB _以太坊ETH价格
Polkadot _币种排行
USD1 _比特币
NFPrompt _加密货币行情
INTCB _BTC行情
Mitosis _BTC行情
Zcash _以太坊ETH价格
TRON _数字货币市值
Ripple USD _以太坊ETH价格
NFPrompt _比特币
Near Protocol _以太坊ETH价格
TSLAB _比特币行情
AMDB _加密货币行情
LayerZero _数字货币市值