最新数字资产行情一览_链鉴通_币种价格

币种695

上涨105

下跌584

24H 成交额$53.35亿

总市值$2.38兆

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Bitcoin CashBCH $275.9 -3.26% Manta Network $0.05614 -4.82% PolygonMATIC $0.3794 -0.29% Ethereum $2258.55 -1.99% dogwifhat $0.1688 -3.98% BMNRB $19.7 -5.70%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
476	DIADIA	$0.1447	$0.149	$0.1414	$23.05万	$1,723.53万	-1.16%
518	STOStakeStone	$0.0292	$0.0303	$0.0288	$19.18万	$662.11万	-3.63%
164	MSFTBMSFTB	$507.35	$529.87	$505.88	$103.60万	—	-3.04%
645	USDEBUSDEB	$7.66	$8.83	$7.44	$8.20万	—	-11.85%
586	RONINRONIN	$0.0492	$0.0513	$0.0484	$13.47万	—	-4.09%
428	KAITOKAITO	$0.2314	$0.2394	$0.2285	$28.71万	$5,593.56万	-3.34%
634	SKDDBSKDDB	$9.24	$9.35	$7.98	$9.44万	—	15.36%
137	CBRSBCBRSB	$96.44	$111.53	$95.20	$138.27万	—	-13.48%
227	PHAPhala Network	$0.0389	$0.0424	$0.0381	$66.05万	$3,352.10万	-6.94%
549	THEThena	$0.0457	$0.0475	$0.0452	$16.54万	$214.12万	-3.79%
330	BABYBabylon	$0.0116	$0.01205	$0.01146	$42.27万	$2,676.26万	-3.57%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
441	GMXGMX	$8.26	$8.32	$7.84	$27.28万	$8,067.29万	4.29%
605	USARBUSARB	$8.86	$9.89	$8.84	$11.62万	—	-9.96%
74	OGNOrigin Protocol	$0.02529	$0.02866	$0.02505	$438.14万	$1,776.46万	-3.22%
34	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,429.28万	$2.99亿	-0.05%
567	C98Coin98	$0.01242	$0.01293	$0.01224	$14.96万	$1,245.26万	-3.65%
479	ALPINEALPINE Fan Token	$0.3	$0.305	$0.292	$22.65万	$498.82万	-0.99%
95	ZAMAZAMA	$0.06834	$0.07112	$0.06682	$282.87万	—	-1.84%
575	ARMBARMB	$197.93	$212.37	$196.45	$14.04万	—	-6.62%
437	PIXELPixels	$0.00408	$0.00432	$0.00402	$27.66万	$1,229.32万	-5.34%
658	FWDIBFWDIB	$6.07	$6.47	$5.99	$6.03万	—	-5.16%
483	AIXBTaixbt by Virtuals	$0.01588	$0.01657	$0.0157	$22.21万	$1,366.30万	-4.16%
383	NEWTNewton Protocol	$0.04227	$0.04396	$0.04163	$34.77万	$920.95万	-2.58%
293	MMTMeMusic	$0.1179	$0.1271	$0.1145	$48.93万	$4,255.95万	-6.95%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.32万	$5,893.16万	-0.95%
376	OPNOpinion	$0.041	$0.0439	$0.0404	$35.49万	$825.14万	-6.39%
459	IMXImmutable X	$0.1204	$0.1223	$0.1181	$25.33万	$1.00亿	-1.23%
278	AMPAmp	$0.000656	$0.000698	$0.000639	$53.17万	$5,595.07万	-2.24%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
554	GMTGMT	$0.00629	$0.00656	$0.00618	$16.05万	$1,968.38万	-3.68%
174	NEXONexo	$0.746	$0.771	$0.724	$94.32万	$4.83亿	-3.24%
555	RARESuperRare	$0.01232	$0.01264	$0.01204	$15.84万	$873.50万	-2.07%
364	MIRAMira Network	$0.03836	$0.04036	$0.03782	$37.71万	$752.28万	-3.81%
90	BMTBubblemaps	$0.02307	$0.02386	$0.02044	$316.14万	$526.71万	6.76%
585	HOLOHoloworld AI	$0.056	$0.0565	$0.0546	$13.48万	$1,928.80万	-0.89%
587	SLPSmooth Love Potion	$0.000479	$0.000501	$0.00047	$13.26万	$1,984.05万	-4.39%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
371	FOGOFOGO	$0.00241	$0.00261	$0.00236	$36.88万	—	-6.23%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
588	YBYield Basis	$0.0596	$0.0629	$0.0585	$13.19万	$521.45万	-4.79%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%