24H 最高$8.78
24H 最低$7.44
今日开盘$8.73
24H 成交量$8.27万
流通市值—
24H 涨跌额(-$1.07)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06341 | $0.0711 | $0.0622 | $1,234.59万 | $1.23亿 | -10.29% |
| 418 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00455 | $29.59万 | $456.63万 | -3.79% |
| 100 |
APTAptos
|
$0.6119 | $0.6372 | $0.6109 | $259.57万 | $5.48亿 | -2.14% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.864 | $0.921 | $0.863 | $32.92万 | $294.35万 | -3.57% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 510 |
WDCBWDCB
|
$339.37 | $377.54 | $336.05 | $19.23万 | — | -9.65% |
| 524 |
HYPERHyperlane
|
$0.0578 | $0.0603 | $0.0576 | $18.64万 | $1,032.71万 | -3.34% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 81 |
RUNETHORChain
|
$0.583 | $0.596 | $0.508 | $357.62万 | $1.89亿 | 12.98% |
| 25 |
SUISui
|
$0.8657 | $0.8958 | $0.8615 | $2,005.18万 | $36.31亿 | -2.79% |
| 243 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $60.36万 | $2,571.66万 | -2.54% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 98 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $265.36万 | $310.06万 | -16.57% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 179 |
AXTIBAXTIB
|
$47.96 | $58.20 | $47.32 | $90.28万 | — | -16.53% |
| 7 |
NEARNear Protocol
|
$3.769 | $4.16 | $3.76 | $9,830.53万 | $51.57亿 | -9.38% |
| 39 |
SKHYBSKHYB
|
$148.46 | $156.99 | $146.50 | $1,025.76万 | — | -5.10% |
| 367 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.95万 | $2,268.99万 | 2.75% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 596 |
SFPSafePal Token
|
$0.2018 | $0.211 | $0.2009 | $12.10万 | $1.02亿 | -3.54% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
BitTensor _比特币行情
TONToken _币种排行
Ethereum _加密货币行情
Huma Finance _币种排行
Stellar _数字货币市值
ZAMA _比特币
MARSCOIN _币种排行
Celo _以太坊ETH价格
Zcash _比特币
Chainlink _加密货币行情
Injective _数字货币市值
Avalanche _币种排行
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
CRCLB _数字货币市值
NFPrompt _比特币
Cardano _比特币行情
USDC _加密货币行情
BNCB _加密货币行情
Mitosis _以太坊ETH价格
AMDB _数字货币市值
NBISB _比特币行情
TQQQB _以太坊ETH价格
Pepe _币种排行
Gitcoin _币种排行
TRON _加密货币行情
USDC _比特币
RWUSD _比特币
Quant _以太坊ETH价格
SNXXB _数字货币市值
Quant _币种排行
ZAMA _比特币行情
First Digital _加密货币行情
Sophon _比特币
KORUB _比特币
Avalanche _BTC行情
Polkadot _BTC行情
Celo _BTC行情
Gitcoin _BTC行情