最新数字资产行情一览_链鉴通_币种价格

币种695

上涨111

下跌576

24H 成交额$53.42亿

总市值$2.38兆

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Bitcoin CashBCH $275.3 -2.20% Manta Network $0.05591 -4.35% PolygonMATIC $0.3794 -0.29% Ethereum $2254.25 -1.41% dogwifhat $0.1678 -3.45% BMNRB $19.65 -5.16%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
246	TRBTellor	$16.08	$16.63	$16.00	$59.36万	$4,344.49万	-1.59%
258	RSRReserve Rights	$0.001422	$0.001455	$0.00138	$57.10万	$8,808.67万	0.00%
552	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
141	GLMRMoonbeam	$0.007749	$0.009	$0.00769	$133.55万	$1,039.27万	-2.31%
597	RDDTBRDDTB	$90.72	$95.84	$90.57	$11.99万	—	-3.16%
535	ONTOntology	$0.04408	$0.0459	$0.04379	$17.54万	$4,082.70万	-3.76%
285	KMNOKamino	$0.03004	$0.03228	$0.02912	$50.77万	$4,024.00万	-5.86%
413	CYPHBCYPHB	$2.36	$3.07	$2.32	$30.05万	—	-21.07%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2635	$0.2758	$0.2612	$184.15万	$4.26亿	-3.27%
146	CHIPUSD.AI	$0.03943	$0.0422	$0.03862	$125.29万	$7,890.31万	-5.90%
674	BRKBBBRKBB	$556.29	$560.44	$541.03	$3.63万	—	2.82%
253	NEIROFirst Neiro On Ethereum	$0.0000608	$0.00006306	$0.00006052	$57.70万	$2,573.64万	-2.91%
151	ETCEthereum Classic	$6.91	$7.09	$6.89	$113.54万	$10.92亿	-1.99%
658	SQQQBSQQQB	$43.73	$43.97	$40.45	$6.06万	—	7.31%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
160	JTOJito	$0.3508	$0.3677	$0.3489	$108.14万	$1.06亿	-3.57%
90	GTCGitcoin	$0.21896	$0.24874	$0.21773	$310.51万	$2,281.85万	-1.94%
16	HYPEHyperliquid	$83.83	$87.01	$82.59	$3,795.79万	$200.31亿	-3.27%
32	WLDWorldcoin	$0.367	$0.3882	$0.3662	$1,445.54万	$14.00亿	-4.33%
102	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$255.00万	$15.85亿	2.21%
404	TThreshold Network	$0.0044	$0.0046	$0.00435	$31.99万	$5,029.23万	-3.30%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
438	DYDXDYDX Chain	$0.10056	$0.10451	$0.09961	$27.24万	$7,543.78万	-2.73%
2	BTCBitcoin	$76796.01	$7.84万	$7.64万	$11.31亿	$1.55兆	-1.80%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
220	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.75万	$2,413.48万	0.13%
157	ALTAltLayer	$0.00559	$0.00577	$0.00547	$110.40万	$1,690.97万	-0.53%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
460	NOKBNOKB	$8.25	$8.91	$8.25	$24.55万	—	-4.84%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
242	AGPUBAGPUB	$7.77	$8.69	$7.63	$60.95万	—	-6.27%
564	AIGensyn	$0.0171	$0.0178	$0.017	$15.05万	$2,088.79万	-3.39%
669	CTKShentu	$0.0889	$0.0926	$0.0881	$4.22万	$1,328.89万	-3.05%
86	GRAMGram (prev. Toncoin)	$1.169	$1.21	$1.17	$329.64万	$34.10亿	-2.75%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
566	SIGNSign	$0.00975	$0.01033	$0.00973	$14.98万	$1,199.05万	-4.22%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
88	TIACelestia	$0.4378	$0.465	$0.4351	$315.25万	$4.43亿	-5.52%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
48	PUMPPump.fun	$0.003932	$0.004221	$0.003873	$809.96万	$18.22亿	-3.60%
109	DASHDash	$45.71	$48.35	$45.50	$221.25万	$5.98亿	-4.51%
540	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
316	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.29万	$3,938.41万	-4.20%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$53.84	$55.31	$53.45	$785.37万	$40.96亿	-2.53%
129	COINBCOINB	$136.92	$144.85	$135.74	$157.60万	—	-5.18%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
92	PENGUPudgy Penguins	$0.006866	$0.007237	$0.006846	$296.40万	$4.41亿	-4.13%