24H 最高$0.007237
24H 最低$0.00683
今日开盘$0.007187
24H 成交量$303.13万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06416 | $0.0711 | $0.0622 | $1,166.30万 | $1.23亿 | -8.60% |
| 432 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00453 | $28.43万 | $456.63万 | -4.41% |
| 98 |
APTAptos
|
$0.6106 | $0.6372 | $0.6074 | $255.67万 | $5.48亿 | -2.41% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.22万 | $294.35万 | -2.69% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 507 |
WDCBWDCB
|
$341.37 | $377.54 | $336.05 | $19.35万 | — | -9.40% |
| 524 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.09万 | $1,032.71万 | -2.51% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 78 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $383.24万 | $1.89亿 | 12.14% |
| 26 |
SUISui
|
$0.8658 | $0.8958 | $0.8595 | $1,959.30万 | $36.31亿 | -2.83% |
| 267 |
IOSTIOST
|
$0.000692 | $0.000719 | $0.000678 | $55.62万 | $2,571.66万 | -1.98% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 109 |
SOPHSophon
|
$0.00146 | $0.00173 | $0.00142 | $216.41万 | $310.06万 | -15.12% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 181 |
AXTIBAXTIB
|
$48.4 | $58.20 | $47.32 | $91.34万 | — | -15.68% |
| 8 |
NEARNear Protocol
|
$3.775 | $4.16 | $3.76 | $8,810.55万 | $51.57亿 | -7.70% |
| 39 |
SKHYBSKHYB
|
$148.62 | $156.99 | $146.50 | $1,037.25万 | — | -4.82% |
| 336 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00511 | $40.89万 | $2,268.99万 | 1.76% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 587 |
SFPSafePal Token
|
$0.201 | $0.211 | $0.2005 | $12.83万 | $1.02亿 | -3.41% |
相关站点
共 40 个
1000CAT _比特币
MUB _币种排行
Pepe _数字货币市值
RedStone _以太坊ETH价格
QQQB _比特币行情
Artificial _BTC行情
Official _数字货币市值
EUR _比特币
Quant _比特币行情
PAX Gold _币种排行
Huma Finance _数字货币市值
Huma Finance _比特币行情
TQQQB _加密货币行情
Huma Finance _比特币行情
MegaETH _比特币行情
USDC _数字货币市值
KORUB _比特币行情
NFPrompt _加密货币行情
Ondo _BTC行情
Ethena USDe _BTC行情
DRAMB _加密货币行情
Chainlink _数字货币市值
USDC _比特币
RWUSD _比特币行情
BitTensor _币种排行
USDC _以太坊ETH价格
1000CAT _BTC行情
Artificial _比特币行情
Cosmos _币种排行
BEAMX _比特币
Polkadot _比特币
Uniswap _以太坊ETH价格
Pendle _币种排行
BEAMX _比特币
RWUSD _比特币行情
Bubblemaps _比特币行情
Cosmos _比特币行情
Ethena _加密货币行情
RedStone _比特币行情
BFUSD _数字货币市值