24H 最高$9.35
24H 最低$8.20
今日开盘$8.31
24H 成交量$7.25万
流通市值—
24H 涨跌额($0.30)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
XPLPlasma
|
$0.06502 | $0.0711 | $0.0622 | $994.60万 | $1.23亿 | -7.58% |
| 452 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $25.94万 | $456.63万 | -0.64% |
| 89 |
APTAptos
|
$0.6263 | $0.6367 | $0.6068 | $283.69万 | $5.48亿 | -0.38% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $34.43万 | $294.35万 | -0.91% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 498 |
WDCBWDCB
|
$349.8 | $375.39 | $336.05 | $20.47万 | — | -5.83% |
| 538 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.38万 | $1,032.71万 | 0.17% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 72 |
RUNETHORChain
|
$0.577 | $0.599 | $0.531 | $410.03万 | $1.89亿 | 6.65% |
| 25 |
SUISui
|
$0.8936 | $0.8976 | $0.8595 | $2,075.62万 | $36.31亿 | 0.97% |
| 292 |
IOSTIOST
|
$0.00071 | $0.000719 | $0.000678 | $49.03万 | $2,571.66万 | 0.57% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 134 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $143.13万 | $310.06万 | -6.45% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 192 |
AXTIBAXTIB
|
$49.44 | $57.12 | $47.32 | $83.18万 | — | -12.22% |
| 8 |
NEARNear Protocol
|
$3.905 | $4.14 | $3.74 | $9,495.90万 | $51.57亿 | -4.83% |
| 39 |
SKHYBSKHYB
|
$152.59 | $156.18 | $146.50 | $1,082.78万 | — | -1.52% |
| 306 |
HOMEHome
|
$0.0054 | $0.0054 | $0.00512 | $46.48万 | $2,268.99万 | 3.25% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 598 |
SFPSafePal Token
|
$0.2103 | $0.211 | $0.2 | $12.52万 | $1.02亿 | 0.86% |
相关站点
共 40 个
ZAMA _BTC行情
Lisk _BTC行情
SNXXB _数字货币市值
Gram _比特币行情
CRCLB _比特币行情
GOOGLB _BTC行情
Artificial _以太坊ETH价格
Pump.fun _以太坊ETH价格
AMDB _币种排行
Ethena USDe _加密货币行情
Aster _加密货币行情
GOOGLB _币种排行
牛来 _数字货币市值
TONToken _以太坊ETH价格
Chainlink _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Sui _BTC行情
Celestia _币种排行
Ethereum _以太坊ETH价格
Hyperliquid _加密货币行情
Uniswap _加密货币行情
Initia _数字货币市值
PAX Gold _比特币行情
Injective _币种排行
NBISB _数字货币市值
Gram _BTC行情
Chainlink _数字货币市值
Hyperliquid _加密货币行情
EUR _加密货币行情
Nomina _数字货币市值
Celo _以太坊ETH价格
Filecoin _比特币
Haedal _以太坊ETH价格
Artificial _数字货币市值
Hyperliquid _BTC行情
BFUSD _比特币
AAPLB _币种排行
Injective _以太坊ETH价格
Eigenlayer _以太坊ETH价格
NBISB _以太坊ETH价格