24H 最高$0.0457
24H 最低$0.0442
今日开盘$0.0454
24H 成交量$6.68万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
XPLPlasma
|
$0.06486 | $0.0711 | $0.0622 | $990.72万 | $1.23亿 | -7.32% |
| 436 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $27.58万 | $456.63万 | -1.06% |
| 86 |
APTAptos
|
$0.6248 | $0.6367 | $0.6068 | $300.87万 | $5.48亿 | -0.29% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.86 | $34.86万 | $294.35万 | -0.68% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 495 |
WDCBWDCB
|
$352.57 | $375.39 | $336.05 | $20.60万 | — | -4.75% |
| 535 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.67万 | $1,032.71万 | -0.17% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 74 |
RUNETHORChain
|
$0.58 | $0.599 | $0.531 | $410.18万 | $1.89亿 | 8.82% |
| 25 |
SUISui
|
$0.8949 | $0.8999 | $0.8595 | $2,149.06万 | $36.31亿 | 1.45% |
| 283 |
IOSTIOST
|
$0.000708 | $0.000719 | $0.000678 | $51.65万 | $2,571.66万 | 0.71% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $140.63万 | $310.06万 | -5.23% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 190 |
AXTIBAXTIB
|
$50.28 | $57.12 | $47.32 | $84.08万 | — | -10.34% |
| 8 |
NEARNear Protocol
|
$3.909 | $4.14 | $3.74 | $9,647.34万 | $51.57亿 | -3.72% |
| 39 |
SKHYBSKHYB
|
$153.57 | $156.18 | $146.50 | $1,077.20万 | — | -0.45% |
| 299 |
HOMEHome
|
$0.0055 | $0.0055 | $0.00512 | $47.75万 | $2,268.99万 | 5.16% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 597 |
SFPSafePal Token
|
$0.2104 | $0.211 | $0.2 | $12.87万 | $1.02亿 | 0.91% |
相关站点
共 40 个
PAX Gold _加密货币行情
BNB _加密货币行情
Ethena USDe _比特币行情
BEAMX _数字货币市值
BFUSD _以太坊ETH价格
United Stables _加密货币行情
SNDKB _数字货币市值
TONToken _比特币行情
Holo _数字货币市值
United Stables _比特币行情
Eigenlayer _比特币行情
USD1 _BTC行情
Pump.fun _以太坊ETH价格
Morpho _加密货币行情
Ethena _比特币
Sui _币种排行
Hashflow _加密货币行情
Arbitrum _加密货币行情
Worldcoin _比特币行情
Pudgy Penguins _比特币行情
MSTRB _比特币
Injective _加密货币行情
Celo _币种排行
Avalanche _比特币行情
Aerodrome _以太坊ETH价格
Pepe _以太坊ETH价格
Cosmos _BTC行情
1000CAT _加密货币行情
SOXLB _比特币
BNCB _比特币
Lisk _比特币行情
Ethereum _比特币
Hedera _币种排行
Artificial _BTC行情
Solana _加密货币行情
Starknet _BTC行情
Ethena _BTC行情
Ethena _比特币
牛来 _比特币行情
Quant _BTC行情