24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06378 | $0.07128 | $0.0622 | $1,256.99万 | $1.23亿 | -10.35% |
| 406 |
HEMIHemi
|
$0.00462 | $0.00485 | $0.00457 | $31.65万 | $456.63万 | -4.55% |
| 101 |
APTAptos
|
$0.618 | $0.6372 | $0.6129 | $250.71万 | $5.48亿 | -2.51% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.865 | $33.43万 | $294.35万 | -2.13% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 523 |
WDCBWDCB
|
$340.36 | $378.32 | $336.05 | $18.93万 | — | -9.86% |
| 526 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.058 | $18.58万 | $1,032.71万 | -2.33% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 84 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $341.31万 | $1.89亿 | 9.33% |
| 25 |
SUISui
|
$0.871 | $0.9021 | $0.8615 | $2,095.99万 | $36.31亿 | -3.33% |
| 241 |
IOSTIOST
|
$0.000699 | $0.000724 | $0.000678 | $62.61万 | $2,571.66万 | -3.05% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 87 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $321.22万 | $310.06万 | -13.17% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 181 |
AXTIBAXTIB
|
$48.44 | $58.20 | $47.32 | $90.68万 | — | -16.03% |
| 7 |
NEARNear Protocol
|
$3.858 | $4.29 | $3.79 | $1.04亿 | $51.57亿 | -9.84% |
| 40 |
SKHYBSKHYB
|
$147.81 | $158.20 | $146.50 | $1,031.23万 | — | -6.37% |
| 373 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $36.18万 | $2,268.99万 | 0.97% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 600 |
SFPSafePal Token
|
$0.2038 | $0.2116 | $0.2009 | $12.03万 | $1.02亿 | -3.60% |
相关站点
共 40 个
ZAMA _BTC行情
SNDKB _比特币
CRWVB _比特币
MSTRB _数字货币市值
XRP _比特币行情
Celestia _比特币行情
Aave _比特币
Holo _数字货币市值
Bitcoin _BTC行情
Lisk _比特币
Sui _加密货币行情
MUB _数字货币市值
ZAMA _BTC行情
Holo _比特币
ZAMA _BTC行情
Aave _BTC行情
PAX Gold _BTC行情
Plasma _加密货币行情
First Digital _币种排行
Bitcoin Cash _数字货币市值
TSLAB _BTC行情
RedStone _数字货币市值
Haedal _比特币
Lisk _以太坊ETH价格
Celestia _加密货币行情
Pepe _比特币
Ondo _加密货币行情
Eigenlayer _数字货币市值
Plasma _币种排行
Ondo _数字货币市值
Pendle _加密货币行情
USD1 _数字货币市值
SOXLB _比特币
NVDAB _加密货币行情
AMDB _BTC行情
Haedal _比特币
Caldera _比特币行情
Filecoin _以太坊ETH价格
CRCLB _BTC行情
Pump.fun _以太坊ETH价格