最新数字资产行情一览_链鉴通_币种价格

币种695

上涨104

下跌590

24H 成交额$53.17亿

总市值$2.38兆

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Bitcoin CashBCH $275.1 -2.83% Manta Network $0.05565 -5.53% PolygonMATIC $0.3794 -0.29% Ethereum $2248.77 -2.02% dogwifhat $0.1681 -4.05% BMNRB $19.54 -6.10%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
106	OPOptimism	$0.1078	$0.1159	$0.1075	$231.12万	$2.53亿	-5.52%
542	BICOBiconomy	$0.01496	$0.01549	$0.01475	$16.92万	$1,488.09万	-3.42%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
279	LQTYLiquity	$0.1873	$0.1986	$0.1848	$52.64万	$1,934.76万	-5.02%
67	HUMAHuma Finance	$0.02137	$0.02727	$0.021	$501.57万	$3,946.89万	-21.64%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
203	BIOBIO Protocol	$0.0205	$0.02166	$0.02028	$79.11万	$3,374.30万	-5.01%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
400	ORCAOrca	$1.389	$1.50	$1.38	$32.86万	$8,714.59万	-7.46%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
422	MANADecentraland	$0.0715	$0.0743	$0.0711	$29.35万	$1.40亿	-3.77%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
285	CFXConflux Network	$0.04539	$0.04646	$0.04482	$51.14万	$2.24亿	-1.92%
595	PORTOFC Porto	$0.397	$0.413	$0.396	$12.24万	$291.54万	-3.64%
560	FSynFutures	$0.002676	$0.002813	$0.00266	$15.38万	$527.73万	-4.16%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
180	GIGGLEGiggle Fund	$29	$30.28	$28.74	$90.50万	$2,950.46万	-3.11%
255	MOVRMoonriver	$1.031	$1.10	$1.03	$57.90万	$1,310.55万	-5.85%
501	AGLDAdventure Gold	$0.1782	$0.1925	$0.1782	$20.52万	$1,737.02万	-4.19%
486	1INCH1INCH	$0.0796	$0.0819	$0.079	$21.58万	$1.15亿	-2.81%
97	NBISBNBISB	$140.33	$159.69	$140.11	$267.44万	—	-11.36%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
694	ZMBZMB	$91.57	$96.33	$91.56	$1.62万	—	-4.65%
431	AIGENSYNAIGENSYN	$0.01568	$0.01667	$0.01556	$28.20万	—	-5.94%
296	MINAMina Protocol	$0.0549	$0.058	$0.0546	$48.47万	$6,970.82万	-5.35%
552	GPROBGPROB	$1.05	$1.12	$0.92	$16.00万	—	10.53%
340	NMRNumeraire	$9.39	$9.94	$9.30	$40.59万	$7,664.70万	-4.48%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
127	SOLVSolv Protocol	$0.004592	$0.005356	$0.0045	$159.65万	$756.53万	-9.62%
618	CTSICartesi	$0.0268	$0.02709	$0.02611	$10.86万	$2,317.08万	-1.07%
385	PEOPLEConstitution DAO	$0.00647	$0.00673	$0.00642	$34.66万	$3,300.21万	-3.86%
171	PARTIParticle Network	$0.0447	$0.0465	$0.0431	$98.70万	$1,031.40万	-3.46%
678	BSPBBSPB	$45.52	$46.94	$44.51	$3.40万	—	0.53%
398	IOTAIOTA	$0.0386	$0.0404	$0.0384	$33.03万	$1.70亿	-1.78%
43	INJInjective Protocol	$6.986	$7.31	$6.82	$903.44万	$6.83亿	-3.20%
204	AMZNBAMZNB	$245.61	$254.07	$240.97	$78.74万	—	1.48%
15	TRXTRON	$0.3212	$0.3215	$0.3138	$4,055.78万	$302.62亿	2.10%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	BNBBNB	$695.47	$711.65	$693.77	$7,526.69万	$920.29亿	-2.21%
443	EURIEurite	$1.1205	$1.12	$1.12	$27.16万	$2,744.33万	0.14%
525	XAIXai Games	$0.00664	$0.00703	$0.00655	$18.64万	$779.83万	-5.28%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
80	HBARHedera Hashgraph	$0.0695	$0.07154	$0.06903	$376.78万	$30.99亿	-2.84%
126	SPYBSPYB	$751.83	$764.67	$751.83	$159.68万	—	-1.18%
18	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$3,317.91万	—	-0.05%
517	ALABBALABB	$230.96	$266.93	$226.40	$19.15万	—	-13.40%
276	AWEAWE Network	$0.06404	$0.06638	$0.06328	$53.18万	$1.25亿	-1.05%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%