24H 最高$0.01534
24H 最低$0.01475
今日开盘$0.01515
24H 成交量$20.11万
流通市值$1,488.09万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
XPLPlasma
|
$0.06486 | $0.0711 | $0.0622 | $990.72万 | $1.23亿 | -7.32% |
| 435 |
HEMIHemi
|
$0.0047 | $0.00477 | $0.00453 | $27.56万 | $456.63万 | -0.21% |
| 86 |
APTAptos
|
$0.6248 | $0.6367 | $0.6068 | $300.87万 | $5.48亿 | -0.29% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.86 | $34.96万 | $294.35万 | 0.11% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 490 |
WDCBWDCB
|
$352.49 | $375.39 | $336.05 | $21.15万 | — | -4.98% |
| 539 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.58万 | $1,032.71万 | 0.00% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 74 |
RUNETHORChain
|
$0.58 | $0.599 | $0.531 | $410.18万 | $1.89亿 | 8.82% |
| 25 |
SUISui
|
$0.8949 | $0.8999 | $0.8595 | $2,149.06万 | $36.31亿 | 1.45% |
| 282 |
IOSTIOST
|
$0.000709 | $0.000719 | $0.000678 | $52.09万 | $2,571.66万 | 0.71% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $140.63万 | $310.06万 | -5.23% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 190 |
AXTIBAXTIB
|
$50.28 | $57.12 | $47.32 | $84.08万 | — | -10.34% |
| 8 |
NEARNear Protocol
|
$3.909 | $4.14 | $3.74 | $9,647.34万 | $51.57亿 | -3.72% |
| 39 |
SKHYBSKHYB
|
$153.57 | $156.18 | $146.50 | $1,077.20万 | — | -0.45% |
| 302 |
HOMEHome
|
$0.00549 | $0.00553 | $0.00512 | $47.46万 | $2,268.99万 | 5.78% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 597 |
SFPSafePal Token
|
$0.211 | $0.2117 | $0.2 | $12.91万 | $1.02亿 | 1.25% |
相关站点
共 40 个
Hedera _BTC行情
QQQB _比特币
Aave _数字货币市值
INTCB _比特币行情
LITEB _BTC行情
Ondo _比特币行情
Solana _币种排行
OFFICIAL TRUMP _BTC行情
Official _数字货币市值
ZAMA _以太坊ETH价格
Chainlink _比特币
BitTensor _加密货币行情
TRON _比特币行情
AAPLB _比特币
Quant _数字货币市值
BEAMX _比特币
Quant _比特币
Uniswap _以太坊ETH价格
Avalanche _加密货币行情
Aster _币种排行
AAPLB _以太坊ETH价格
LayerZero _比特币
Stellar _比特币行情
Filecoin _比特币行情
Cosmos _比特币行情
Cosmos _数字货币市值
Artificial _BTC行情
Caldera _以太坊ETH价格
First Digital _以太坊ETH价格
SOXLB _比特币行情
Cardano _以太坊ETH价格
Ripple USD _数字货币市值
BFUSD _以太坊ETH价格
Bitcoin _加密货币行情
Lisk _以太坊ETH价格
EUR _加密货币行情
AAPLB _币种排行
Filecoin _币种排行
LayerZero _BTC行情
DRAMB _比特币行情