24H 最高$0.0653
24H 最低$0.06285
今日开盘$0.06485
24H 成交量$31.79万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
XPLPlasma
|
$0.06541 | $0.0711 | $0.0622 | $996.80万 | $1.23亿 | -7.13% |
| 450 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $25.91万 | $456.63万 | -1.06% |
| 90 |
APTAptos
|
$0.625 | $0.6367 | $0.6068 | $282.51万 | $5.48亿 | -0.98% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $34.54万 | $294.35万 | -0.34% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 501 |
WDCBWDCB
|
$348.69 | $375.39 | $336.05 | $20.34万 | — | -6.58% |
| 537 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.45万 | $1,032.71万 | -0.34% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 74 |
RUNETHORChain
|
$0.579 | $0.599 | $0.531 | $405.33万 | $1.89亿 | 7.62% |
| 24 |
SUISui
|
$0.8942 | $0.8976 | $0.8595 | $2,059.81万 | $36.31亿 | 0.83% |
| 298 |
IOSTIOST
|
$0.000713 | $0.000719 | $0.000678 | $48.01万 | $2,571.66万 | 1.14% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 132 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $146.36万 | $310.06万 | -2.65% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 192 |
AXTIBAXTIB
|
$49.14 | $57.12 | $47.32 | $83.04万 | — | -13.50% |
| 8 |
NEARNear Protocol
|
$3.906 | $4.14 | $3.74 | $9,450.70万 | $51.57亿 | -4.85% |
| 39 |
SKHYBSKHYB
|
$151.87 | $156.18 | $146.50 | $1,073.76万 | — | -2.37% |
| 293 |
HOMEHome
|
$0.00537 | $0.0054 | $0.00512 | $48.54万 | $2,268.99万 | 2.68% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 597 |
SFPSafePal Token
|
$0.209 | $0.211 | $0.2 | $12.51万 | $1.02亿 | -0.19% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Ethena _以太坊ETH价格
Filecoin _币种排行
SNXXB _BTC行情
Celestia _币种排行
XRP _BTC行情
Hedera _数字货币市值
BitTensor _数字货币市值
THORChain _比特币
Pudgy Penguins _数字货币市值
TQQQB _比特币
Caldera _加密货币行情
Nomina _币种排行
TRON _币种排行
United Stables _以太坊ETH价格
SKHYB _数字货币市值
QQQB _以太坊ETH价格
Hedera _加密货币行情
Celo _币种排行
Aster _数字货币市值
Huma Finance _加密货币行情
SOXLB _BTC行情
NFPrompt _加密货币行情
Haedal _数字货币市值
Solana _以太坊ETH价格
Pump.fun _加密货币行情
AMDB _BTC行情
Artificial _数字货币市值
BFUSD _比特币
SNXXB _比特币
EUR _BTC行情
INTCB _币种排行
INTWB _以太坊ETH价格
Nomina _比特币行情
TQQQB _以太坊ETH价格
Bubblemaps _数字货币市值
TONToken _比特币
Celo _BTC行情
牛来 _币种排行
BEAMX _比特币行情