最新数字资产行情一览_链鉴通_币种价格

币种695

上涨111

下跌576

24H 成交额$53.42亿

总市值$2.38兆

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Bitcoin CashBCH $275.3 -2.20% Manta Network $0.05591 -4.35% PolygonMATIC $0.3794 -0.29% Ethereum $2254.25 -1.41% dogwifhat $0.1678 -3.45% BMNRB $19.65 -5.16%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
476	DIADIA	$0.1452	$0.149	$0.1414	$22.64万	$1,723.53万	-1.63%
525	STOStakeStone	$0.0289	$0.03	$0.0288	$18.48万	$662.11万	-2.69%
162	MSFTBMSFTB	$506.11	$529.87	$505.88	$103.79万	—	-3.31%
643	USDEBUSDEB	$7.66	$8.78	$7.44	$8.27万	—	-12.26%
636	RONINRONIN	$0.0487	$0.0509	$0.0484	$9.41万	—	-2.99%
354	KAITOKAITO	$0.2281	$0.2389	$0.2268	$38.66万	$5,593.56万	-3.35%
647	SKDDBSKDDB	$9.13	$9.35	$8.12	$7.99万	—	11.61%
138	CBRSBCBRSB	$95.96	$111.00	$95.16	$140.27万	—	-13.48%
235	PHAPhala Network	$0.0379	$0.042	$0.0377	$63.02万	$3,352.10万	-9.76%
542	THEThena	$0.0454	$0.0472	$0.0452	$16.36万	$214.12万	-3.20%
337	BABYBabylon	$0.01147	$0.012	$0.01145	$40.85万	$2,676.26万	-3.37%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
424	GMXGMX	$8.23	$8.32	$7.84	$28.66万	$8,067.29万	4.71%
622	USARBUSARB	$8.88	$9.89	$8.83	$10.73万	—	-9.57%
83	OGNOrigin Protocol	$0.02476	$0.02866	$0.02459	$333.39万	$1,776.46万	-11.48%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,433.42万	$2.99亿	-0.05%
583	C98Coin98	$0.01236	$0.01275	$0.01224	$13.49万	$1,245.26万	-2.37%
503	ALPINEALPINE Fan Token	$0.301	$0.304	$0.292	$20.16万	$498.82万	0.00%
94	ZAMAZAMA	$0.06723	$0.07112	$0.06682	$276.16万	—	-1.28%
580	ARMBARMB	$197.71	$211.95	$196.45	$13.76万	—	-6.46%
444	PIXELPixels	$0.00404	$0.00426	$0.00402	$26.60万	$1,229.32万	-4.49%
659	FWDIBFWDIB	$6	$6.47	$5.99	$5.58万	—	-5.51%
487	AIXBTaixbt by Virtuals	$0.0157	$0.01634	$0.01569	$21.33万	$1,366.30万	-3.62%
377	NEWTNewton Protocol	$0.04209	$0.04396	$0.04163	$35.76万	$920.95万	-2.28%
293	MMTMeMusic	$0.1174	$0.1256	$0.1145	$49.27万	$4,255.95万	-6.23%
649	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.56万	$5,893.16万	-0.64%
385	OPNOpinion	$0.0405	$0.0433	$0.0404	$34.24万	$825.14万	-6.03%
462	IMXImmutable X	$0.1194	$0.1223	$0.1181	$24.23万	$1.00亿	-0.50%
287	AMPAmp	$0.000661	$0.000698	$0.000639	$50.31万	$5,595.07万	0.15%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
567	GMTGMT	$0.00621	$0.00649	$0.00618	$14.84万	$1,968.38万	-3.42%
169	NEXONexo	$0.748	$0.769	$0.724	$100.78万	$4.83亿	-2.09%
556	RARESuperRare	$0.01225	$0.01243	$0.01204	$15.60万	$873.50万	-1.45%
356	MIRAMira Network	$0.03812	$0.04036	$0.03782	$38.38万	$752.28万	-3.05%
62	BMTBubblemaps	$0.0246	$0.026	$0.02044	$554.14万	$526.71万	15.49%
584	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.38万	$1,928.80万	-0.36%
587	SLPSmooth Love Potion	$0.000475	$0.000498	$0.00047	$12.91万	$1,984.05万	-4.04%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
355	FOGOFOGO	$0.00234	$0.00261	$0.00233	$38.49万	—	-8.24%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
594	YBYield Basis	$0.059	$0.0619	$0.0585	$12.33万	$521.45万	-4.69%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%