最新数字资产行情一览_链鉴通_币种价格

币种695

上涨196

下跌490

24H 成交额$52.51亿

总市值$2.38兆

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Bitcoin CashBCH $275.6 -1.15% Manta Network $0.0577 -1.32% PolygonMATIC $0.3794 -0.29% Ethereum $2286.73 -0.19% dogwifhat $0.1731 -0.63% BMNRB $20.08 -2.57%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
687	REQRequest	$0.05	$0.0504	$0.0496	$2.88万	$3,843.91万	-0.60%
94	AEROAerodrome Finance	$0.614	$0.6249	$0.5895	$244.86万	$4.86亿	-1.48%
395	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$32.86万	$1,235.34万	-0.74%
692	CRMBCRMB	$221.36	$232.83	$220.74	$2.12万	—	-3.38%
663	GNOGnosis	$107.7	$108.00	$102.89	$5.39万	$2.68亿	3.52%
571	KNCKyber Network Crystal	$0.1127	$0.1166	$0.1108	$14.87万	$1,931.79万	-3.35%
546	ONGOntology Gas	$0.06975	$0.0708	$0.06706	$16.94万	$419.32万	-1.40%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
419	HEIHeima	$0.0949	$0.0974	$0.0918	$29.09万	$636.12万	-2.37%
628	SPELLSpell Token	$0.0000768	$0.0000773	$0.0000744	$10.01万	$1,141.54万	-0.39%
590	IDSpace ID	$0.0294	$0.0295	$0.0282	$13.00万	$1,237.95万	0.34%
596	CRDOBCRDOB	$146.36	$154.58	$139.25	$12.59万	—	-5.24%
483	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$21.59万	$1,079.20万	-0.40%
299	CVXConvex Finance	$1.9	$2.00	$1.90	$47.88万	$1.93亿	-4.28%
656	WAXPWAX	$0.00418	$0.00423	$0.00408	$7.30万	$1,482.78万	-1.18%
246	SUPERSuperVerse	$0.1671	$0.1691	$0.1621	$63.07万	$7,498.34万	0.12%
138	币安人生币安人生 (BinanceLife)	$0.5289	$0.55	$0.5151	$133.71万	$5.33亿	0.30%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
286	EDUEDU Coin	$0.0495	$0.0534	$0.0494	$50.71万	$2,142.92万	-7.13%
448	1MBABYDOGEBaby Doge Coin	$0.0003148	$0.0003199	$0.000306	$26.19万	$4,790.49万	-1.59%
556	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
341	KATKatana Network	$0.00383	$0.00391	$0.00369	$39.81万	$912.15万	-1.80%
510	CKBNervos Network	$0.001185	$0.001202	$0.001149	$19.29万	$5,880.29万	-1.25%
517	WOOWOO	$0.01189	$0.0121	$0.01137	$18.46万	$2,168.41万	2.50%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
205	ARArweave	$3.152	$3.17	$3.00	$76.51万	$2.02亿	-0.16%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
626	SUSHISushi	$0.1923	$0.1936	$0.185	$10.13万	$3,625.89万	0.31%
238	GGravity	$0.00326	$0.00348	$0.00319	$65.76万	$2,443.61万	-5.51%
678	TMFBTMFB	$29.86	$30.47	$29.61	$3.29万	—	-0.73%
231	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$68.22万	$8.26亿	0.64%
103	ACTAcet	$0.00856	$0.00905	$0.008	$222.65万	$1,398.26万	5.55%
570	FTTFTX Token	$0.2358	$0.244	$0.2301	$14.95万	$3,152.10万	0.43%
508	MBLMovieBloc	$0.000654	$0.000667	$0.000635	$19.45万	$1,151.87万	2.35%
605	STRAXStratis	$0.01025	$0.01045	$0.0102	$11.65万	$2,311.12万	-0.68%
52	USDEEthena USDe	$1.0007	$1.00	$0.9989	$662.30万	$40.66亿	0.12%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000459	$5,300.66万	$19.40亿	0.83%
377	SMHBSMHB	$525.58	$533.13	$508.20	$34.31万	—	-1.12%
551	ASTSBASTSB	$37.32	$41.26	$36.16	$16.71万	—	-9.53%
50	牛来牛来 (Niu Lai)	$0.06376	$0.07213	$0.0586	$754.19万	$6,833.15万	-8.97%
69	ASTERAster	$0.7001	$0.7039	$0.687	$444.10万	$11.43亿	-0.04%
54	BEAMXBEAMX	$0.004	$0.0051	$0.003937	$652.76万	—	-17.97%
456	HOODBHOODB	$85.79	$87.43	$83.21	$25.26万	—	-0.22%
234	CHZChiliz	$0.01196	$0.01205	$0.01154	$67.70万	$1.24亿	0.34%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
71	KORUBKORUB	$11.39	$11.94	$10.34	$424.28万	—	-4.61%
693	GEVBGEVB	$886.68	$899.10	$857.67	$1.78万	—	1.96%