24H 最高$12.14
24H 最低$10.34
今日开盘$11.77
24H 成交量$414.23万
流通市值—
24H 涨跌额(-$1.08)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.0642 | $0.0711 | $0.0622 | $1,146.23万 | $1.23亿 | -8.10% |
| 437 |
HEMIHemi
|
$0.00458 | $0.00477 | $0.00453 | $27.30万 | $456.63万 | -3.38% |
| 95 |
APTAptos
|
$0.6131 | $0.6372 | $0.6068 | $266.06万 | $5.48亿 | -2.48% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $35.67万 | $294.35万 | -1.91% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 504 |
WDCBWDCB
|
$344.13 | $377.54 | $336.05 | $19.39万 | — | -8.23% |
| 526 |
HYPERHyperlane
|
$0.0583 | $0.0603 | $0.0574 | $17.96万 | $1,032.71万 | -2.35% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 79 |
RUNETHORChain
|
$0.573 | $0.596 | $0.508 | $376.42万 | $1.89亿 | 7.91% |
| 26 |
SUISui
|
$0.8678 | $0.8944 | $0.8595 | $1,961.53万 | $36.31亿 | -2.72% |
| 277 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $52.46万 | $2,571.66万 | -1.84% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 116 |
SOPHSophon
|
$0.00143 | $0.00164 | $0.00142 | $183.59万 | $310.06万 | -8.92% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 181 |
AXTIBAXTIB
|
$48.89 | $58.20 | $47.32 | $90.21万 | — | -14.65% |
| 8 |
NEARNear Protocol
|
$3.792 | $4.16 | $3.74 | $8,918.25万 | $51.57亿 | -8.54% |
| 38 |
SKHYBSKHYB
|
$149.15 | $156.99 | $146.50 | $1,037.37万 | — | -4.42% |
| 326 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00512 | $41.71万 | $2,268.99万 | 1.17% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 583 |
SFPSafePal Token
|
$0.2022 | $0.211 | $0.2 | $13.46万 | $1.02亿 | -2.88% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Pendle _以太坊ETH价格
Cosmos _BTC行情
BitTensor _BTC行情
Nomina _数字货币市值
XRP _数字货币市值
TSLAB _币种排行
LayerZero _BTC行情
Dogecoin _数字货币市值
Uniswap _以太坊ETH价格
NVDAB _比特币行情
Pepe _比特币行情
KORUB _以太坊ETH价格
LITEB _加密货币行情
Near Protocol _数字货币市值
NVDAB _BTC行情
Bubblemaps _比特币
Gitcoin _比特币行情
牛来 _数字货币市值
Aster _数字货币市值
INTWB _比特币行情
Bubblemaps _以太坊ETH价格
XRP _数字货币市值
Lisk _比特币
Dogecoin _币种排行
INTWB _比特币行情
Zcash _数字货币市值
Official _BTC行情
Dogecoin _BTC行情
Bitcoin Cash _币种排行
Bubblemaps _以太坊ETH价格
MARSCOIN _数字货币市值
牛来 _比特币行情
Gram _BTC行情
Near Protocol _比特币
Lisk _币种排行
Arbitrum _BTC行情
TONToken _币种排行
1000CAT _以太坊ETH价格
Huma Finance _BTC行情