最新数字资产行情一览_链鉴通_币种价格

币种695

上涨111

下跌578

24H 成交额$53.43亿

总市值$2.38兆

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Bitcoin CashBCH $275.1 -1.01% Manta Network $0.05608 -4.09% PolygonMATIC $0.3794 -0.29% Ethereum $2255.71 -1.58% dogwifhat $0.1671 -3.74% BMNRB $19.61 -5.59%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
610	FIDABonfida	$0.01565	$0.01635	$0.01564	$11.16万	$1,580.06万	-3.81%
433	POLYXPolymesh	$0.03107	$0.03259	$0.03094	$28.12万	$3,662.56万	-3.00%
72	SNXXBSNXXB	$6.02	$7.24	$5.82	$453.27万	—	-16.16%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
576	LINEALinea	$0.002287	$0.002355	$0.00226	$14.16万	$3,539.22万	-2.06%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
138	KSTRBKSTRB	$16.69	$17.58	$16.35	$143.40万	—	-4.68%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
540	MANTRAMANTRA	$0.00323	$0.00342	$0.00321	$17.14万	$1,592.37万	-5.28%
647	TKOTokocrypto	$0.0452	$0.0469	$0.0451	$8.00万	$346.64万	-3.42%
518	VTHOVeThor Token	$0.000529	$0.00056	$0.000528	$18.37万	$5,107.33万	-5.03%
687	LLYBLLYB	$1404.32	$1,423.52	$1,393.04	$2.46万	—	-0.96%
448	ZKCBoundless	$0.0304	$0.0318	$0.03	$26.13万	$623.77万	-3.80%
575	STXBSTXB	$594.42	$664.89	$587.14	$14.17万	—	-10.06%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
246	AVAAVA	$0.2878	$0.3166	$0.2874	$59.30万	$1,664.56万	-4.95%
273	0G0G	$0.1524	$0.1646	$0.1518	$53.95万	$3,397.81万	-7.07%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
603	PORTALPortal	$0.01254	$0.0132	$0.01247	$11.69万	$301.68万	-3.69%
650	AEVOAevo	$0.0193	$0.02037	$0.01928	$7.61万	$1,821.94万	-3.11%
656	BANDBand Protocol	$0.1862	$0.19	$0.1847	$6.95万	$3,462.75万	-1.22%
179	AAOIBAAOIB	$62.82	$73.61	$61.91	$92.48万	—	-11.65%
281	METMeteora	$0.2693	$0.2856	$0.2655	$52.64万	$1.34亿	-3.82%
484	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.38万	$2,729.42万	-2.34%
206	MUUBMUUB	$21.82	$25.49	$21.13	$76.40万	—	-14.20%
381	SAHARASahara AI	$0.00673	$0.00723	$0.00672	$34.88万	$1,442.57万	-6.40%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2368	$0.2506	$0.2357	$8.55万	$2.16亿	-4.75%
508	DOGSDogs	$0.00003077	$0.00003228	$0.00003042	$19.16万	$1,623.51万	-3.27%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
362	TOWNSTowns	$0.001217	$0.001391	$0.00121	$37.93万	$273.22万	-8.63%
379	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$34.96万	$537.74万	3.73%
209	COTICOTI	$0.00976	$0.01038	$0.00966	$75.42万	$1,753.07万	-3.94%
11	SNDKBSNDKB	$1088.18	$1,188.98	$1,068.90	$5,119.25万	—	-8.13%
641	KSMKusama	$3.31	$3.45	$3.30	$8.25万	$8.85万	-2.65%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
43	PAXGPAX Gold	$3917.49	$3,973.74	$3,907.01	$882.89万	$17.66亿	0.22%
22	LINKChainlink	$11.079	$11.43	$11.00	$2,201.21万	$85.04亿	-2.40%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
36	ADACardano	$0.1861	$0.1921	$0.1859	$1,069.84万	$73.52亿	-2.51%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
657	CELRCeler Network	$0.002373	$0.002448	$0.002349	$6.62万	$1,856.58万	-2.27%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
556	IOTXIoTeX	$0.003149	$0.003299	$0.003082	$15.92万	$2,979.61万	-0.76%
680	HIMSBHIMSB	$25.27	$28.47	$25.15	$3.16万	—	-9.33%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
677	HPEBHPEB	$51.01	$56.14	$50.79	$3.51万	—	-8.83%