24H 最高$25.20
24H 最低$21.13
今日开盘$25.01
24H 成交量$75.73万
流通市值—
24H 涨跌额(-$3.04)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
XPLPlasma
|
$0.06436 | $0.0711 | $0.0622 | $1,016.27万 | $1.23亿 | -7.87% |
| 446 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00453 | $26.50万 | $456.63万 | -1.48% |
| 89 |
APTAptos
|
$0.6173 | $0.6372 | $0.6068 | $288.27万 | $5.48亿 | -1.97% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $34.08万 | $294.35万 | -0.57% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 502 |
WDCBWDCB
|
$343.48 | $376.66 | $336.05 | $20.24万 | — | -8.40% |
| 540 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.25万 | $1,032.71万 | -0.84% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 75 |
RUNETHORChain
|
$0.578 | $0.596 | $0.529 | $396.11万 | $1.89亿 | 8.24% |
| 25 |
SUISui
|
$0.8831 | $0.8943 | $0.8595 | $1,970.19万 | $36.31亿 | -0.26% |
| 297 |
IOSTIOST
|
$0.000707 | $0.000719 | $0.000678 | $47.15万 | $2,571.66万 | 0.43% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 128 |
SOPHSophon
|
$0.00149 | $0.00158 | $0.00142 | $156.74万 | $310.06万 | -3.87% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 186 |
AXTIBAXTIB
|
$48.14 | $58.20 | $47.32 | $86.12万 | — | -15.66% |
| 7 |
NEARNear Protocol
|
$3.865 | $4.16 | $3.74 | $9,136.82万 | $51.57亿 | -6.44% |
| 37 |
SKHYBSKHYB
|
$149.22 | $156.45 | $146.50 | $1,043.72万 | — | -4.13% |
| 294 |
HOMEHome
|
$0.00534 | $0.00537 | $0.00512 | $47.43万 | $2,268.99万 | 4.09% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 599 |
SFPSafePal Token
|
$0.2067 | $0.211 | $0.2 | $12.34万 | $1.02亿 | -0.86% |
相关站点
共 40 个
BEAMX _比特币行情
THORChain _以太坊ETH价格
Chainlink _加密货币行情
TONToken _比特币行情
Gitcoin _比特币
QQQB _比特币行情
SNXXB _数字货币市值
TRON _BTC行情
AMDB _数字货币市值
Lisk _以太坊ETH价格
Celo _比特币
NFPrompt _以太坊ETH价格
Ethereum _币种排行
Initia _比特币行情
Uniswap _比特币行情
Dogecoin _以太坊ETH价格
MSTRB _比特币行情
BEAMX _加密货币行情
Nomina _币种排行
Stellar _BTC行情
Hedera _加密货币行情
Stellar _币种排行
MRVLB _数字货币市值
OFFICIAL TRUMP _比特币行情
Arbitrum _以太坊ETH价格
AAPLB _以太坊ETH价格
TRON _BTC行情
Pudgy Penguins _比特币
RWUSD _以太坊ETH价格
BFUSD _以太坊ETH价格
AMDB _以太坊ETH价格
KORUB _币种排行
Zcash _加密货币行情
Gitcoin _币种排行
MARSCOIN _BTC行情
Plasma _BTC行情
Cardano _BTC行情
RWUSD _比特币行情
Uniswap _以太坊ETH价格
BitTensor _数字货币市值