24H 最高$0.02249
24H 最低$0.02122
今日开盘$0.02197
24H 成交量$39.58万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06318 | $0.0711 | $0.0622 | $1,215.42万 | $1.23亿 | -10.22% |
| 426 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $28.95万 | $456.63万 | -4.41% |
| 99 |
APTAptos
|
$0.6097 | $0.6372 | $0.6074 | $258.79万 | $5.48亿 | -2.65% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.921 | $0.86 | $34.68万 | $294.35万 | -2.91% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 509 |
WDCBWDCB
|
$338.03 | $377.54 | $336.05 | $19.36万 | — | -10.12% |
| 520 |
HYPERHyperlane
|
$0.0574 | $0.0603 | $0.0574 | $18.88万 | $1,032.71万 | -4.17% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 80 |
RUNETHORChain
|
$0.58 | $0.596 | $0.508 | $369.66万 | $1.89亿 | 11.97% |
| 25 |
SUISui
|
$0.8613 | $0.8958 | $0.8595 | $1,986.85万 | $36.31亿 | -3.54% |
| 241 |
IOSTIOST
|
$0.000685 | $0.000719 | $0.000678 | $60.69万 | $2,571.66万 | -3.79% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 102 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $247.30万 | $310.06万 | -17.05% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 179 |
AXTIBAXTIB
|
$47.5 | $58.20 | $47.32 | $91.19万 | — | -17.28% |
| 7 |
NEARNear Protocol
|
$3.772 | $4.16 | $3.76 | $9,578.98万 | $51.57亿 | -8.91% |
| 39 |
SKHYBSKHYB
|
$147.44 | $156.99 | $146.50 | $1,031.07万 | — | -5.75% |
| 367 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00508 | $36.91万 | $2,268.99万 | 2.54% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 596 |
SFPSafePal Token
|
$0.2009 | $0.211 | $0.2005 | $12.21万 | $1.02亿 | -4.15% |
相关站点
共 40 个
Cardano _比特币行情
Litecoin _比特币
Polkadot _数字货币市值
Ethena _BTC行情
EUR _加密货币行情
Bitcoin Cash _比特币
GOOGLB _币种排行
DRAMB _加密货币行情
SNXXB _比特币
Cardano _比特币
Aave _以太坊ETH价格
Celo _数字货币市值
Aptos _数字货币市值
SOXLB _数字货币市值
Cosmos _加密货币行情
MegaETH _比特币
MRVLB _BTC行情
LITEB _币种排行
Avalanche _BTC行情
TSLAB _比特币
Mitosis _币种排行
Pendle _币种排行
Cardano _以太坊ETH价格
INTCB _BTC行情
BNCB _BTC行情
USDC _加密货币行情
CRWVB _数字货币市值
Pendle _比特币
EUR _以太坊ETH价格
LITEB _比特币行情
Sui _数字货币市值
Ondo _币种排行
Sui _以太坊ETH价格
Aerodrome _以太坊ETH价格
THORChain _BTC行情
Bubblemaps _加密货币行情
Ripple USD _比特币
Pump.fun _以太坊ETH价格
Aster _以太坊ETH价格
DRAMB _加密货币行情