24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
XPLPlasma
|
$0.06391 | $0.0711 | $0.0622 | $1,049.07万 | $1.23亿 | -8.70% |
| 446 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $25.67万 | $456.63万 | -1.27% |
| 90 |
APTAptos
|
$0.6167 | $0.6372 | $0.6068 | $282.30万 | $5.48亿 | -1.67% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.85万 | $294.35万 | -1.35% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 500 |
WDCBWDCB
|
$346.09 | $376.66 | $336.05 | $20.16万 | — | -7.95% |
| 532 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.54万 | $1,032.71万 | -1.01% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 75 |
RUNETHORChain
|
$0.585 | $0.596 | $0.508 | $399.94万 | $1.89亿 | 12.72% |
| 25 |
SUISui
|
$0.8777 | $0.8943 | $0.8595 | $1,896.78万 | $36.31亿 | -0.80% |
| 283 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $49.72万 | $2,571.66万 | -0.28% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 119 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00142 | $167.09万 | $310.06万 | -8.08% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 189 |
AXTIBAXTIB
|
$48.95 | $58.20 | $47.32 | $85.25万 | — | -14.21% |
| 8 |
NEARNear Protocol
|
$3.85 | $4.16 | $3.74 | $8,980.93万 | $51.57亿 | -6.21% |
| 39 |
SKHYBSKHYB
|
$150.68 | $156.46 | $146.50 | $1,046.70万 | — | -3.57% |
| 309 |
HOMEHome
|
$0.00534 | $0.00535 | $0.00512 | $45.34万 | $2,268.99万 | 3.89% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 599 |
SFPSafePal Token
|
$0.2049 | $0.211 | $0.2 | $12.13万 | $1.02亿 | -1.73% |
相关站点
共 40 个
Worldcoin _数字货币市值
SNDKB _以太坊ETH价格
THORChain _BTC行情
TQQQB _BTC行情
MRVLB _以太坊ETH价格
TRON _以太坊ETH价格
BNB _加密货币行情
THORChain _比特币行情
Quant _比特币行情
MegaETH _BTC行情
BFUSD _加密货币行情
United Stables _比特币
KORUB _数字货币市值
AAPLB _以太坊ETH价格
Pendle _以太坊ETH价格
NFPrompt _加密货币行情
MSTRB _比特币
Polkadot _数字货币市值
Ethena USDe _以太坊ETH价格
MegaETH _BTC行情
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _数字货币市值
AMDB _加密货币行情
Chainlink _数字货币市值
牛来 _以太坊ETH价格
Nomina _数字货币市值
EUR _比特币行情
Gitcoin _加密货币行情
Zcash _加密货币行情
EUR _币种排行
Ripple USD _比特币行情
NBISB _BTC行情
QQQB _BTC行情
Ripple USD _比特币
XRP _币种排行
Holo _以太坊ETH价格
Plasma _数字货币市值
Polkadot _BTC行情
Aave _BTC行情
MARSCOIN _以太坊ETH价格