24H 最高$1,600.58
24H 最低$1,521.96
今日开盘$1585.56
24H 成交量$7.09万
流通市值—
24H 涨跌额(-$6.43)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
XPLPlasma
|
$0.06486 | $0.0711 | $0.0622 | $990.72万 | $1.23亿 | -7.32% |
| 435 |
HEMIHemi
|
$0.0047 | $0.00477 | $0.00453 | $27.56万 | $456.63万 | -0.21% |
| 86 |
APTAptos
|
$0.6248 | $0.6367 | $0.6068 | $300.87万 | $5.48亿 | -0.29% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.86 | $34.96万 | $294.35万 | 0.11% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 490 |
WDCBWDCB
|
$352.49 | $375.39 | $336.05 | $21.15万 | — | -4.98% |
| 539 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.58万 | $1,032.71万 | 0.00% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 74 |
RUNETHORChain
|
$0.58 | $0.599 | $0.531 | $410.18万 | $1.89亿 | 8.82% |
| 25 |
SUISui
|
$0.8949 | $0.8999 | $0.8595 | $2,149.06万 | $36.31亿 | 1.45% |
| 282 |
IOSTIOST
|
$0.000709 | $0.000719 | $0.000678 | $52.09万 | $2,571.66万 | 0.71% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $140.63万 | $310.06万 | -5.23% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 190 |
AXTIBAXTIB
|
$50.28 | $57.12 | $47.32 | $84.08万 | — | -10.34% |
| 8 |
NEARNear Protocol
|
$3.909 | $4.14 | $3.74 | $9,647.34万 | $51.57亿 | -3.72% |
| 39 |
SKHYBSKHYB
|
$153.57 | $156.18 | $146.50 | $1,077.20万 | — | -0.45% |
| 302 |
HOMEHome
|
$0.00549 | $0.00553 | $0.00512 | $47.46万 | $2,268.99万 | 5.78% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 597 |
SFPSafePal Token
|
$0.2104 | $0.211 | $0.2 | $12.87万 | $1.02亿 | 0.91% |
相关站点
共 40 个
INTCB _数字货币市值
Hyperliquid _比特币
SOXLB _加密货币行情
THORChain _加密货币行情
PAX Gold _比特币行情
Dogecoin _币种排行
USD1 _BTC行情
Plasma _比特币行情
NBISB _以太坊ETH价格
CRWVB _数字货币市值
United Stables _比特币行情
QQQB _BTC行情
Morpho _比特币行情
MegaETH _比特币行情
USD1 _比特币行情
Uniswap _币种排行
Pudgy Penguins _BTC行情
BEAMX _加密货币行情
Ethena _币种排行
Lisk _数字货币市值
Morpho _比特币行情
CRWVB _数字货币市值
Stellar _数字货币市值
Ripple USD _币种排行
DRAMB _比特币
Ondo _BTC行情
Litecoin _比特币行情
ZAMA _BTC行情
Sui _比特币
DRAMB _数字货币市值
BFUSD _BTC行情
Sui _比特币行情
Tether Gold _以太坊ETH价格
INTCB _以太坊ETH价格
THORChain _BTC行情
Near Protocol _BTC行情
Aster _BTC行情
Filecoin _以太坊ETH价格
Eigenlayer _BTC行情
Filecoin _BTC行情