24H 最高$5.22
24H 最低$4.99
今日开盘$5.186
24H 成交量$100.03万
流通市值$8,234.93万
24H 涨跌额(-$0.03)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
XPLPlasma
|
$0.06477 | $0.07107 | $0.0622 | $981.31万 | $1.23亿 | -8.57% |
| 438 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $27.28万 | $456.63万 | -1.27% |
| 87 |
APTAptos
|
$0.6218 | $0.6347 | $0.6068 | $299.39万 | $5.48亿 | -0.89% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.86 | $35.24万 | $294.35万 | -1.02% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 488 |
WDCBWDCB
|
$350.74 | $372.60 | $336.05 | $20.88万 | — | -5.87% |
| 552 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $16.55万 | $1,032.71万 | -0.50% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 74 |
RUNETHORChain
|
$0.583 | $0.599 | $0.537 | $401.11万 | $1.89亿 | 6.78% |
| 23 |
SUISui
|
$0.8902 | $0.8999 | $0.8595 | $2,216.22万 | $36.31亿 | 0.51% |
| 279 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $52.13万 | $2,571.66万 | -0.42% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 139 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $135.01万 | $310.06万 | -6.45% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 189 |
AXTIBAXTIB
|
$49.67 | $56.75 | $47.32 | $83.51万 | — | -12.24% |
| 8 |
NEARNear Protocol
|
$3.872 | $4.10 | $3.74 | $9,473.40万 | $51.57亿 | -5.05% |
| 41 |
SKHYBSKHYB
|
$152.67 | $156.18 | $146.50 | $1,061.20万 | — | -1.53% |
| 304 |
HOMEHome
|
$0.00547 | $0.00553 | $0.00512 | $47.46万 | $2,268.99万 | 4.79% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 590 |
SFPSafePal Token
|
$0.2117 | $0.2118 | $0.2 | $13.24万 | $1.02亿 | 1.29% |
相关站点
共 40 个
1000CAT _比特币行情
Artificial _BTC行情
TSLAB _以太坊ETH价格
牛来 _加密货币行情
Sui _比特币
BitTensor _加密货币行情
Solana _以太坊ETH价格
BNB _比特币行情
LayerZero _BTC行情
Filecoin _比特币
SOXLB _以太坊ETH价格
TSLAB _比特币
INTCB _币种排行
NVDAB _BTC行情
Caldera _比特币行情
Vanar Chain _BTC行情
牛来 _以太坊ETH价格
XRP _数字货币市值
Zcash _币种排行
TSLAB _BTC行情
Chainlink _以太坊ETH价格
ZAMA _加密货币行情
Worldcoin _加密货币行情
Celestia _BTC行情
Haedal _数字货币市值
TSLAB _比特币行情
Nomina _BTC行情
Pepe _币种排行
SKHYB _比特币行情
Cardano _比特币行情
SNXXB _币种排行
Official _数字货币市值
Injective _数字货币市值
SOXLB _数字货币市值
Dogecoin _加密货币行情
THORChain _以太坊ETH价格
MARSCOIN _数字货币市值
Morpho _BTC行情
First Digital _加密货币行情
Cardano _数字货币市值