24H 最高$1.01
24H 最低$0.9983
今日开盘$1.0011
24H 成交量$24.30万
流通市值$95.29亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
XPLPlasma
|
$0.06379 | $0.06912 | $0.0622 | $852.92万 | $1.23亿 | -7.60% |
| 414 |
HEMIHemi
|
$0.00461 | $0.00475 | $0.00453 | $29.49万 | $456.63万 | -2.95% |
| 77 |
APTAptos
|
$0.618 | $0.6306 | $0.6068 | $333.39万 | $5.48亿 | -1.34% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $33.97万 | $294.35万 | -2.88% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 492 |
WDCBWDCB
|
$346.62 | $360.00 | $336.05 | $20.11万 | — | -0.89% |
| 528 |
HYPERHyperlane
|
$0.0588 | $0.0602 | $0.0574 | $17.80万 | $1,032.71万 | -2.33% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 62 |
RUNETHORChain
|
$0.634 | $0.656 | $0.537 | $514.70万 | $1.89亿 | 14.44% |
| 19 |
SUISui
|
$0.895 | $0.9013 | $0.8595 | $2,330.02万 | $36.31亿 | 0.98% |
| 290 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000678 | $49.79万 | $2,571.66万 | -0.71% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 154 |
SOPHSophon
|
$0.00147 | $0.00158 | $0.00142 | $107.95万 | $310.06万 | -4.55% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 200 |
AXTIBAXTIB
|
$51.3 | $54.40 | $47.32 | $77.69万 | — | -5.07% |
| 8 |
NEARNear Protocol
|
$3.823 | $3.99 | $3.74 | $8,768.61万 | $51.57亿 | -4.16% |
| 39 |
SKHYBSKHYB
|
$151.86 | $154.25 | $146.50 | $1,056.55万 | — | 0.08% |
| 238 |
HOMEHome
|
$0.00551 | $0.00564 | $0.00512 | $62.84万 | $2,268.99万 | 4.75% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 606 |
SFPSafePal Token
|
$0.213 | $0.2164 | $0.2 | $11.04万 | $1.02亿 | 2.85% |
相关站点
共 40 个
LayerZero _比特币行情
Nomina _BTC行情
MSTRB _BTC行情
Injective _BTC行情
Dash _加密货币行情
MegaETH _加密货币行情
CRCLB _币种排行
USDC _数字货币市值
Hedera _比特币
Bitcoin Cash _币种排行
Hyperliquid _数字货币市值
Hashflow _币种排行
SOXSB _BTC行情
Pudgy Penguins _比特币行情
Ethereum _比特币行情
Zcash _以太坊ETH价格
Aptos _币种排行
Gram _比特币
Pudgy Penguins _币种排行
QQQB _比特币行情
Zcash _币种排行
BitTensor _比特币行情
LayerZero _以太坊ETH价格
TONToken _比特币
Initia _以太坊ETH价格
BMNRB _BTC行情
Hashflow _数字货币市值
GOOGLB _比特币行情
Litecoin _比特币
NBISB _比特币
Sui _数字货币市值
Hedera _数字货币市值
MSTRB _比特币行情
Celo _比特币行情
Lisk _比特币
Starknet _加密货币行情
INTCB _以太坊ETH价格
TSLAB _比特币
LayerZero _数字货币市值
Arbitrum _比特币行情