24H 最高$0.237
24H 最低$0.223
今日开盘$0.236
24H 成交量$53.50万
流通市值$1,173.88万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06327 | $0.0711 | $0.0622 | $1,240.70万 | $1.23亿 | -10.66% |
| 416 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00455 | $30.09万 | $456.63万 | -3.99% |
| 98 |
APTAptos
|
$0.6117 | $0.6372 | $0.6109 | $266.23万 | $5.48亿 | -2.60% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.863 | $0.921 | $0.863 | $33.26万 | $294.35万 | -3.36% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 514 |
WDCBWDCB
|
$337.51 | $377.54 | $336.05 | $19.27万 | — | -10.40% |
| 525 |
HYPERHyperlane
|
$0.0579 | $0.0603 | $0.0576 | $18.59万 | $1,032.71万 | -3.18% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 83 |
RUNETHORChain
|
$0.584 | $0.59 | $0.508 | $337.89万 | $1.89亿 | 11.45% |
| 25 |
SUISui
|
$0.8626 | $0.8958 | $0.8615 | $2,030.20万 | $36.31亿 | -3.33% |
| 244 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $60.33万 | $2,571.66万 | -2.54% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $269.75万 | $310.06万 | -17.14% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 179 |
AXTIBAXTIB
|
$47.46 | $58.20 | $47.32 | $90.07万 | — | -17.50% |
| 7 |
NEARNear Protocol
|
$3.773 | $4.21 | $3.77 | $1.03亿 | $51.57亿 | -10.06% |
| 39 |
SKHYBSKHYB
|
$147.46 | $157.09 | $146.50 | $1,026.98万 | — | -6.13% |
| 373 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.55万 | $2,268.99万 | 2.55% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 596 |
SFPSafePal Token
|
$0.2018 | $0.211 | $0.2009 | $12.10万 | $1.02亿 | -3.63% |
相关站点
共 40 个
INTWB _比特币
XRP _BTC行情
Artificial _加密货币行情
Artificial _BTC行情
Plasma _BTC行情
BEAMX _BTC行情
Zcash _BTC行情
Arbitrum _比特币行情
Gram _以太坊ETH价格
TONToken _以太坊ETH价格
Uniswap _以太坊ETH价格
Aster _数字货币市值
LayerZero _币种排行
Huma Finance _加密货币行情
MSTRB _加密货币行情
NBISB _比特币行情
Litecoin _BTC行情
Pepe _数字货币市值
Plasma _比特币
Solana _币种排行
Filecoin _BTC行情
Mitosis _比特币
SNXXB _比特币行情
Cardano _币种排行
SOXLB _BTC行情
LayerZero _币种排行
MegaETH _以太坊ETH价格
United Stables _比特币
Litecoin _加密货币行情
BFUSD _币种排行
Bitcoin Cash _BTC行情
INTCB _币种排行
Ethereum _比特币行情
NFPrompt _币种排行
LITEB _以太坊ETH价格
CRWVB _BTC行情
LayerZero _以太坊ETH价格
SKHYB _以太坊ETH价格
ZAMA _币种排行
Aave _比特币行情