24H 最高$137.47
24H 最低$129.04
今日开盘$133.08
24H 成交量$1,368.36万
流通市值—
24H 涨跌额(-$1.92)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
XPLPlasma
|
$0.06462 | $0.0711 | $0.0622 | $1,022.98万 | $1.23亿 | -7.92% |
| 446 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $26.48万 | $456.63万 | -1.27% |
| 89 |
APTAptos
|
$0.6193 | $0.6372 | $0.6068 | $287.95万 | $5.48亿 | -1.65% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $34.08万 | $294.35万 | -0.57% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 502 |
WDCBWDCB
|
$344.74 | $376.66 | $336.05 | $20.22万 | — | -8.27% |
| 541 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.39万 | $1,032.71万 | -0.67% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 73 |
RUNETHORChain
|
$0.578 | $0.596 | $0.515 | $408.02万 | $1.89亿 | 11.80% |
| 25 |
SUISui
|
$0.8842 | $0.8943 | $0.8595 | $1,968.97万 | $36.31亿 | -0.14% |
| 294 |
IOSTIOST
|
$0.000707 | $0.000719 | $0.000678 | $47.58万 | $2,571.66万 | 0.28% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 127 |
SOPHSophon
|
$0.00149 | $0.00158 | $0.00142 | $158.67万 | $310.06万 | -4.49% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 188 |
AXTIBAXTIB
|
$48.44 | $58.20 | $47.32 | $85.10万 | — | -14.90% |
| 8 |
NEARNear Protocol
|
$3.876 | $4.16 | $3.74 | $9,104.16万 | $51.57亿 | -6.22% |
| 39 |
SKHYBSKHYB
|
$149.53 | $156.45 | $146.50 | $1,040.96万 | — | -4.11% |
| 295 |
HOMEHome
|
$0.00535 | $0.00537 | $0.00512 | $47.38万 | $2,268.99万 | 4.29% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 599 |
SFPSafePal Token
|
$0.2069 | $0.211 | $0.2 | $12.34万 | $1.02亿 | -0.67% |
相关站点
共 40 个
Initia _比特币
Haedal _币种排行
Hyperliquid _加密货币行情
Bubblemaps _以太坊ETH价格
Huma Finance _比特币行情
Sui _数字货币市值
CRWVB _币种排行
Litecoin _数字货币市值
Plasma _以太坊ETH价格
RWUSD _BTC行情
Initia _数字货币市值
THORChain _加密货币行情
Starknet _比特币行情
BEAMX _比特币行情
SOXLB _比特币行情
Injective _BTC行情
Ethereum _币种排行
MUB _数字货币市值
Chainlink _比特币
Ondo _币种排行
TQQQB _币种排行
INTWB _加密货币行情
Zcash _数字货币市值
Solana _比特币行情
First Digital _加密货币行情
Filecoin _比特币
RWUSD _比特币行情
INTWB _比特币
Tether Gold _比特币行情
Aptos _加密货币行情
USDC _加密货币行情
Aptos _币种排行
Artificial _加密货币行情
Nomina _加密货币行情
MARSCOIN _加密货币行情
Zcash _以太坊ETH价格
Near Protocol _以太坊ETH价格
BitTensor _BTC行情
TRON _以太坊ETH价格
Haedal _BTC行情