24H 最高$230.37
24H 最低$218.07
今日开盘$224.31
24H 成交量$48.53万
流通市值—
24H 涨跌额(-$2.93)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
XPLPlasma
|
$0.06447 | $0.0711 | $0.0622 | $1,006.09万 | $1.23亿 | -8.51% |
| 446 |
HEMIHemi
|
$0.00464 | $0.00477 | $0.00453 | $26.46万 | $456.63万 | -2.11% |
| 89 |
APTAptos
|
$0.6166 | $0.6372 | $0.6068 | $286.90万 | $5.48亿 | -2.96% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $34.28万 | $294.35万 | -1.24% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 502 |
WDCBWDCB
|
$345.86 | $376.65 | $336.05 | $20.24万 | — | -8.18% |
| 538 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.21万 | $1,032.71万 | -0.67% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 75 |
RUNETHORChain
|
$0.595 | $0.596 | $0.531 | $396.17万 | $1.89亿 | 11.42% |
| 25 |
SUISui
|
$0.8856 | $0.8943 | $0.8595 | $1,973.23万 | $36.31亿 | -0.64% |
| 301 |
IOSTIOST
|
$0.000707 | $0.000719 | $0.000678 | $46.96万 | $2,571.66万 | 0.00% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 127 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $156.14万 | $310.06万 | -5.81% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 187 |
AXTIBAXTIB
|
$48.58 | $58.14 | $47.32 | $85.30万 | — | -16.44% |
| 7 |
NEARNear Protocol
|
$3.857 | $4.16 | $3.74 | $9,247.91万 | $51.57亿 | -7.11% |
| 40 |
SKHYBSKHYB
|
$149.99 | $156.45 | $146.50 | $1,035.88万 | — | -4.12% |
| 304 |
HOMEHome
|
$0.00533 | $0.00537 | $0.00512 | $46.35万 | $2,268.99万 | 2.70% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 599 |
SFPSafePal Token
|
$0.2068 | $0.211 | $0.2 | $12.40万 | $1.02亿 | -1.43% |
相关站点
共 40 个
Sui _BTC行情
MARSCOIN _BTC行情
Near Protocol _比特币
Hedera _数字货币市值
MRVLB _以太坊ETH价格
MegaETH _以太坊ETH价格
1000CAT _以太坊ETH价格
NVDAB _以太坊ETH价格
AAPLB _币种排行
Arbitrum _加密货币行情
MARSCOIN _币种排行
Starknet _加密货币行情
Chainlink _加密货币行情
Ondo _加密货币行情
NVDAB _比特币行情
Haedal _币种排行
LayerZero _比特币
Nomina _以太坊ETH价格
MRVLB _数字货币市值
Dogecoin _比特币行情
CRWVB _比特币行情
KORUB _比特币
MegaETH _加密货币行情
Ripple USD _数字货币市值
1000CAT _数字货币市值
Nomina _BTC行情
United Stables _币种排行
Hyperliquid _以太坊ETH价格
LayerZero _币种排行
Zcash _数字货币市值
INTCB _数字货币市值
SNDKB _币种排行
TONToken _币种排行
BFUSD _数字货币市值
Pendle _数字货币市值
KORUB _币种排行
MegaETH _数字货币市值
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情
BNB _数字货币市值