24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06301 | $0.07128 | $0.0622 | $1,260.21万 | $1.23亿 | -11.39% |
| 412 |
HEMIHemi
|
$0.00459 | $0.00483 | $0.00457 | $30.86万 | $456.63万 | -4.97% |
| 101 |
APTAptos
|
$0.614 | $0.6372 | $0.6128 | $256.70万 | $5.48亿 | -3.34% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.52万 | $294.35万 | -3.02% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 516 |
WDCBWDCB
|
$338.01 | $378.32 | $336.05 | $19.16万 | — | -10.45% |
| 526 |
HYPERHyperlane
|
$0.0583 | $0.0603 | $0.058 | $18.58万 | $1,032.71万 | -2.83% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 86 |
RUNETHORChain
|
$0.561 | $0.57 | $0.508 | $329.90万 | $1.89亿 | 9.79% |
| 25 |
SUISui
|
$0.8651 | $0.9005 | $0.8615 | $2,041.86万 | $36.31亿 | -3.89% |
| 242 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $61.59万 | $2,571.66万 | -3.07% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 92 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $293.41万 | $310.06万 | -15.61% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 181 |
AXTIBAXTIB
|
$47.61 | $58.20 | $47.32 | $90.15万 | — | -17.69% |
| 7 |
NEARNear Protocol
|
$3.795 | $4.28 | $3.78 | $1.05亿 | $51.57亿 | -11.31% |
| 39 |
SKHYBSKHYB
|
$147.19 | $158.07 | $146.50 | $1,040.33万 | — | -6.64% |
| 365 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.45万 | $2,268.99万 | 1.95% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 597 |
SFPSafePal Token
|
$0.2023 | $0.211 | $0.2009 | $12.05万 | $1.02亿 | -4.03% |
相关站点
共 40 个
MARSCOIN _数字货币市值
QQQB _BTC行情
MRVLB _数字货币市值
SNDKB _以太坊ETH价格
RedStone _比特币
MSTRB _比特币
Tether Gold _数字货币市值
INTCB _加密货币行情
Gitcoin _数字货币市值
Solana _比特币行情
Bitcoin Cash _比特币行情
MSTRB _以太坊ETH价格
TRON _以太坊ETH价格
Celo _比特币
Plasma _币种排行
Initia _以太坊ETH价格
MUB _比特币行情
TRON _数字货币市值
MSTRB _数字货币市值
Pudgy Penguins _加密货币行情
KORUB _加密货币行情
TQQQB _比特币行情
EUR _比特币
Polkadot _加密货币行情
TSLAB _加密货币行情
Aster _比特币行情
Quant _以太坊ETH价格
Bitcoin _加密货币行情
Initia _数字货币市值
TRON _币种排行
Quant _数字货币市值
1000CAT _比特币
Pudgy Penguins _BTC行情
Hedera _比特币
BFUSD _比特币
Chainlink _币种排行
Pudgy Penguins _比特币行情
Gitcoin _数字货币市值
Polkadot _加密货币行情
Pepe _比特币行情