24H 最高$0.00002299
24H 最低$0.0000221
今日开盘$0.00002266
24H 成交量$61.21万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06375 | $0.0711 | $0.0622 | $1,201.05万 | $1.23亿 | -9.05% |
| 431 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.72万 | $456.63万 | -3.80% |
| 100 |
APTAptos
|
$0.6118 | $0.6372 | $0.6074 | $258.08万 | $5.48亿 | -2.00% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.86 | $34.89万 | $294.35万 | -2.79% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 507 |
WDCBWDCB
|
$339.89 | $377.54 | $336.05 | $19.36万 | — | -9.47% |
| 520 |
HYPERHyperlane
|
$0.0581 | $0.0603 | $0.0574 | $18.70万 | $1,032.71万 | -2.19% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 79 |
RUNETHORChain
|
$0.575 | $0.596 | $0.508 | $373.06万 | $1.89亿 | 10.79% |
| 25 |
SUISui
|
$0.8667 | $0.8958 | $0.8595 | $1,993.31万 | $36.31亿 | -2.55% |
| 238 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $61.18万 | $2,571.66万 | -2.82% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 102 |
SOPHSophon
|
$0.00148 | $0.00177 | $0.00142 | $235.97万 | $310.06万 | -15.91% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 179 |
AXTIBAXTIB
|
$47.9 | $58.20 | $47.32 | $91.57万 | — | -16.20% |
| 7 |
NEARNear Protocol
|
$3.796 | $4.16 | $3.76 | $9,135.03万 | $51.57亿 | -6.96% |
| 39 |
SKHYBSKHYB
|
$148.26 | $156.99 | $146.50 | $1,029.02万 | — | -4.95% |
| 363 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00508 | $37.31万 | $2,268.99万 | 2.95% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 596 |
SFPSafePal Token
|
$0.2019 | $0.211 | $0.2005 | $12.23万 | $1.02亿 | -3.07% |
相关站点
共 40 个
Aster _数字货币市值
AAPLB _以太坊ETH价格
Aptos _币种排行
Cardano _BTC行情
Cosmos _以太坊ETH价格
Pump.fun _币种排行
BNB _数字货币市值
Arbitrum _以太坊ETH价格
NFPrompt _比特币
Celestia _加密货币行情
ZAMA _比特币
MRVLB _以太坊ETH价格
TQQQB _BTC行情
NFPrompt _数字货币市值
USDC _加密货币行情
Filecoin _以太坊ETH价格
First Digital _以太坊ETH价格
Cosmos _比特币
Pump.fun _比特币
AMDB _比特币行情
Initia _数字货币市值
United Stables _加密货币行情
Cardano _币种排行
SNDKB _比特币
MARSCOIN _数字货币市值
THORChain _加密货币行情
Ethereum _以太坊ETH价格
Nomina _币种排行
Zcash _比特币
XRP _比特币
Injective _比特币
Injective _BTC行情
Holo _以太坊ETH价格
SNXXB _比特币行情
Pump.fun _BTC行情
Dogecoin _BTC行情
THORChain _BTC行情
SNDKB _加密货币行情
Nomina _数字货币市值
Plasma _比特币行情