24H 最高$6.18
24H 最低$4.98
今日开盘$5.8
24H 成交量$49.93万
流通市值—
24H 涨跌额(-$0.58)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.0635 | $0.0711 | $0.0622 | $1,238.81万 | $1.23亿 | -10.30% |
| 417 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00455 | $29.90万 | $456.63万 | -3.79% |
| 102 |
APTAptos
|
$0.6134 | $0.6372 | $0.6109 | $259.95万 | $5.48亿 | -2.17% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.863 | $0.921 | $0.863 | $33.21万 | $294.35万 | -3.25% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 513 |
WDCBWDCB
|
$337.93 | $377.54 | $336.05 | $19.27万 | — | -10.04% |
| 525 |
HYPERHyperlane
|
$0.0577 | $0.0603 | $0.0576 | $18.65万 | $1,032.71万 | -3.51% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 82 |
RUNETHORChain
|
$0.576 | $0.59 | $0.508 | $346.69万 | $1.89亿 | 11.20% |
| 25 |
SUISui
|
$0.8641 | $0.8958 | $0.8615 | $2,029.25万 | $36.31亿 | -3.06% |
| 244 |
IOSTIOST
|
$0.000688 | $0.000719 | $0.000678 | $60.46万 | $2,571.66万 | -2.83% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $268.64万 | $310.06万 | -17.61% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 179 |
AXTIBAXTIB
|
$47.57 | $58.20 | $47.32 | $90.03万 | — | -17.15% |
| 7 |
NEARNear Protocol
|
$3.776 | $4.18 | $3.77 | $1.02亿 | $51.57亿 | -9.64% |
| 39 |
SKHYBSKHYB
|
$147.8 | $156.99 | $146.50 | $1,025.31万 | — | -5.60% |
| 368 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.98万 | $2,268.99万 | 2.95% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 596 |
SFPSafePal Token
|
$0.2015 | $0.211 | $0.2009 | $12.11万 | $1.02亿 | -3.77% |
相关站点
共 40 个
Sophon _数字货币市值
Artificial _比特币行情
INTWB _数字货币市值
Plasma _币种排行
Ethena _比特币
Pudgy Penguins _币种排行
DRAMB _以太坊ETH价格
CRCLB _比特币行情
ZAMA _比特币行情
AAPLB _比特币
KORUB _币种排行
Aster _BTC行情
THORChain _以太坊ETH价格
INTWB _加密货币行情
Hyperliquid _币种排行
RWUSD _数字货币市值
MegaETH _比特币行情
AMDB _以太坊ETH价格
BFUSD _数字货币市值
INTCB _以太坊ETH价格
Ethena USDe _数字货币市值
NVDAB _BTC行情
Chainlink _以太坊ETH价格
BitTensor _比特币行情
SNDKB _币种排行
Cardano _加密货币行情
Gram _数字货币市值
SOXLB _比特币
Ethena _加密货币行情
Sophon _数字货币市值
QQQB _加密货币行情
AAPLB _以太坊ETH价格
TSLAB _BTC行情
MegaETH _比特币行情
Aster _比特币行情
Artificial _加密货币行情
EUR _币种排行
Mitosis _比特币行情
NBISB _以太坊ETH价格
1000CAT _加密货币行情