24H 最高$50.12
24H 最低$46.36
今日开盘$49.93
24H 成交量$242.77万
流通市值—
24H 涨跌额(-$2.49)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
XPLPlasma
|
$0.06347 | $0.0711 | $0.0622 | $1,054.76万 | $1.23亿 | -9.02% |
| 447 |
HEMIHemi
|
$0.00464 | $0.00477 | $0.00453 | $25.64万 | $456.63万 | -1.70% |
| 90 |
APTAptos
|
$0.6154 | $0.6372 | $0.6068 | $282.05万 | $5.48亿 | -2.04% |
| 370 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $35.94万 | $294.35万 | -1.47% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 498 |
WDCBWDCB
|
$346.06 | $376.66 | $336.05 | $20.14万 | — | -7.99% |
| 532 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.51万 | $1,032.71万 | -1.51% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 75 |
RUNETHORChain
|
$0.58 | $0.596 | $0.508 | $398.48万 | $1.89亿 | 11.54% |
| 25 |
SUISui
|
$0.8762 | $0.8943 | $0.8595 | $1,903.91万 | $36.31亿 | -1.06% |
| 282 |
IOSTIOST
|
$0.000699 | $0.000719 | $0.000678 | $49.75万 | $2,571.66万 | -0.85% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 119 |
SOPHSophon
|
$0.00148 | $0.00163 | $0.00142 | $167.40万 | $310.06万 | -9.20% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 188 |
AXTIBAXTIB
|
$48.95 | $58.20 | $47.32 | $85.26万 | — | -14.33% |
| 8 |
NEARNear Protocol
|
$3.829 | $4.16 | $3.74 | $8,961.05万 | $51.57亿 | -7.31% |
| 39 |
SKHYBSKHYB
|
$150.54 | $156.53 | $146.50 | $1,045.37万 | — | -3.80% |
| 312 |
HOMEHome
|
$0.0053 | $0.00532 | $0.00512 | $44.19万 | $2,268.99万 | 3.11% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 600 |
SFPSafePal Token
|
$0.2048 | $0.211 | $0.2 | $12.11万 | $1.02亿 | -1.87% |
相关站点
共 40 个
Ethereum _比特币
Caldera _比特币
Hedera _数字货币市值
SOXLB _币种排行
Zcash _数字货币市值
Nomina _币种排行
Ethena _币种排行
Litecoin _比特币
Huma Finance _比特币
Bitcoin Cash _比特币
AMDB _比特币行情
Ethena _以太坊ETH价格
KORUB _币种排行
牛来 _比特币行情
TSLAB _币种排行
Ondo _比特币行情
BitTensor _BTC行情
Cosmos _以太坊ETH价格
BFUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
PAX Gold _比特币行情
Quant _BTC行情
EUR _BTC行情
MUB _数字货币市值
Aster _比特币
XRP _币种排行
Near Protocol _BTC行情
Ethena _币种排行
TSLAB _比特币
Quant _BTC行情
DRAMB _比特币行情
Plasma _以太坊ETH价格
Zcash _币种排行
Ondo _数字货币市值
Polkadot _数字货币市值
Filecoin _加密货币行情
SOXLB _加密货币行情
Avalanche _以太坊ETH价格
Haedal _BTC行情
TSLAB _加密货币行情