24H 最高$0.267
24H 最低$0.254
今日开盘$0.261
24H 成交量$24.42万
流通市值$265.00万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
XPLPlasma
|
$0.06504 | $0.0711 | $0.0622 | $989.79万 | $1.23亿 | -7.59% |
| 436 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $27.58万 | $456.63万 | -1.06% |
| 86 |
APTAptos
|
$0.6244 | $0.6367 | $0.6068 | $300.24万 | $5.48亿 | -0.30% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.86 | $34.86万 | $294.35万 | -0.68% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 495 |
WDCBWDCB
|
$352.57 | $375.39 | $336.05 | $20.60万 | — | -4.75% |
| 535 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.67万 | $1,032.71万 | -0.17% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 74 |
RUNETHORChain
|
$0.584 | $0.599 | $0.531 | $411.54万 | $1.89亿 | 8.55% |
| 25 |
SUISui
|
$0.8947 | $0.8976 | $0.8595 | $2,126.03万 | $36.31亿 | 1.36% |
| 283 |
IOSTIOST
|
$0.000708 | $0.000719 | $0.000678 | $51.65万 | $2,571.66万 | 0.71% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $140.00万 | $310.06万 | -6.45% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 190 |
AXTIBAXTIB
|
$50.12 | $57.12 | $47.32 | $84.10万 | — | -10.20% |
| 8 |
NEARNear Protocol
|
$3.905 | $4.14 | $3.74 | $9,540.20万 | $51.57亿 | -4.13% |
| 40 |
SKHYBSKHYB
|
$153.59 | $156.18 | $146.50 | $1,077.31万 | — | -0.29% |
| 299 |
HOMEHome
|
$0.0055 | $0.0055 | $0.00512 | $47.75万 | $2,268.99万 | 5.16% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 597 |
SFPSafePal Token
|
$0.2104 | $0.211 | $0.2 | $12.87万 | $1.02亿 | 0.91% |
相关站点
共 40 个
Near Protocol _比特币
Plasma _BTC行情
NBISB _比特币行情
Holo _币种排行
LITEB _以太坊ETH价格
Ondo _加密货币行情
INTWB _BTC行情
Cosmos _BTC行情
ZAMA _比特币
Filecoin _比特币行情
Gram _BTC行情
OFFICIAL TRUMP _比特币
Zcash _比特币
Bitcoin Cash _BTC行情
Hashflow _币种排行
BEAMX _比特币
LayerZero _BTC行情
BNCB _以太坊ETH价格
First Digital _币种排行
Official _比特币行情
牛来 _加密货币行情
Official _比特币
Aave _数字货币市值
Chainlink _币种排行
Avalanche _比特币行情
ZAMA _比特币
KORUB _BTC行情
TSLAB _以太坊ETH价格
AAPLB _比特币行情
SKHYB _以太坊ETH价格
United Stables _币种排行
Arbitrum _数字货币市值
OFFICIAL TRUMP _币种排行
牛来 _数字货币市值
Stellar _币种排行
AAPLB _数字货币市值
XRP _比特币
INTCB _BTC行情
OFFICIAL TRUMP _BTC行情
BEAMX _币种排行