24H 最高$0.249
24H 最低$0.227
今日开盘$0.237
24H 成交量$36.99万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
XPLPlasma
|
$0.06395 | $0.0711 | $0.0622 | $1,090.82万 | $1.23亿 | -7.69% |
| 449 |
HEMIHemi
|
$0.00461 | $0.00477 | $0.00453 | $25.76万 | $456.63万 | -2.33% |
| 91 |
APTAptos
|
$0.6139 | $0.6372 | $0.6068 | $286.88万 | $5.48亿 | -2.12% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $36.06万 | $294.35万 | -1.57% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 503 |
WDCBWDCB
|
$346.54 | $377.07 | $336.05 | $19.70万 | — | -8.01% |
| 526 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.15万 | $1,032.71万 | -1.51% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 77 |
RUNETHORChain
|
$0.576 | $0.596 | $0.508 | $387.53万 | $1.89亿 | 12.28% |
| 26 |
SUISui
|
$0.8735 | $0.8943 | $0.8595 | $1,964.19万 | $36.31亿 | -1.67% |
| 278 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $51.87万 | $2,571.66万 | -0.28% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 116 |
SOPHSophon
|
$0.00147 | $0.00164 | $0.00142 | $172.70万 | $310.06万 | -6.37% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 190 |
AXTIBAXTIB
|
$49.5 | $58.20 | $47.32 | $85.56万 | — | -13.39% |
| 8 |
NEARNear Protocol
|
$3.841 | $4.16 | $3.74 | $9,053.46万 | $51.57亿 | -6.89% |
| 40 |
SKHYBSKHYB
|
$150.55 | $156.53 | $146.50 | $1,038.46万 | — | -3.70% |
| 317 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00512 | $43.26万 | $2,268.99万 | 1.55% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 584 |
SFPSafePal Token
|
$0.2033 | $0.211 | $0.2 | $13.37万 | $1.02亿 | -2.12% |
相关站点
共 40 个
Quant _BTC行情
Celestia _比特币行情
Nomina _BTC行情
Haedal _BTC行情
SNXXB _加密货币行情
Injective _比特币行情
Near Protocol _数字货币市值
XRP _比特币行情
ZAMA _比特币
RWUSD _比特币
LITEB _以太坊ETH价格
Cardano _比特币
Bubblemaps _以太坊ETH价格
Lisk _加密货币行情
Quant _比特币行情
SKHYB _BTC行情
Arbitrum _比特币
Worldcoin _加密货币行情
Celestia _以太坊ETH价格
BFUSD _币种排行
LITEB _比特币
Pepe _加密货币行情
CRCLB _币种排行
Nomina _BTC行情
Avalanche _BTC行情
AAPLB _比特币
Sui _比特币
LayerZero _比特币行情
Ethena USDe _比特币行情
Aster _币种排行
Quant _BTC行情
Gram _数字货币市值
Gitcoin _BTC行情
Ethena _以太坊ETH价格
Quant _比特币
Filecoin _数字货币市值
Near Protocol _比特币
OFFICIAL TRUMP _BTC行情
CRWVB _以太坊ETH价格
LayerZero _BTC行情