24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
XPLPlasma
|
$0.06422 | $0.06996 | $0.0622 | $917.10万 | $1.23亿 | -8.01% |
| 444 |
HEMIHemi
|
$0.00465 | $0.00476 | $0.00453 | $26.01万 | $456.63万 | -2.31% |
| 83 |
APTAptos
|
$0.6215 | $0.6306 | $0.6068 | $324.45万 | $5.48亿 | -1.19% |
| 358 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $37.07万 | $294.35万 | -0.57% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 497 |
WDCBWDCB
|
$350.88 | $360.00 | $336.05 | $20.27万 | — | -1.06% |
| 533 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.82万 | $1,032.71万 | -1.17% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 68 |
RUNETHORChain
|
$0.645 | $0.648 | $0.537 | $450.49万 | $1.89亿 | 14.97% |
| 20 |
SUISui
|
$0.8995 | $0.9013 | $0.8595 | $2,322.34万 | $36.31亿 | 1.16% |
| 285 |
IOSTIOST
|
$0.000711 | $0.000718 | $0.000678 | $52.17万 | $2,571.66万 | -0.56% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 142 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $123.33万 | $310.06万 | -3.33% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 206 |
AXTIBAXTIB
|
$52.15 | $55.84 | $47.32 | $75.18万 | — | -6.46% |
| 8 |
NEARNear Protocol
|
$3.853 | $4.05 | $3.74 | $9,317.72万 | $51.57亿 | -4.75% |
| 39 |
SKHYBSKHYB
|
$152.72 | $154.37 | $146.50 | $1,071.80万 | — | -0.97% |
| 256 |
HOMEHome
|
$0.00548 | $0.00564 | $0.00512 | $58.95万 | $2,268.99万 | 3.79% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 585 |
SFPSafePal Token
|
$0.215 | $0.2153 | $0.2 | $13.18万 | $1.02亿 | 2.87% |
相关站点
共 40 个
BNB _加密货币行情
Initia _以太坊ETH价格
NVDAB _加密货币行情
SNDKB _加密货币行情
United Stables _比特币
INTCB _币种排行
BNB _数字货币市值
Ethena USDe _比特币行情
Tether Gold _以太坊ETH价格
USDC _BTC行情
KORUB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gitcoin _比特币
SNDKB _比特币行情
LayerZero _加密货币行情
MegaETH _加密货币行情
Aster _以太坊ETH价格
United Stables _BTC行情
Aave _加密货币行情
Ripple USD _BTC行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hedera _数字货币市值
EUR _比特币
Injective _数字货币市值
Aave _以太坊ETH价格
NFPrompt _加密货币行情
Celo _比特币
MegaETH _加密货币行情
Cosmos _数字货币市值
Avalanche _以太坊ETH价格
Hedera _以太坊ETH价格
Plasma _比特币
NFPrompt _币种排行
Bubblemaps _以太坊ETH价格
KORUB _以太坊ETH价格
AMDB _币种排行
Ethena _加密货币行情
PAX Gold _比特币
Hashflow _数字货币市值