24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
XPLPlasma
|
$0.06477 | $0.07107 | $0.0622 | $981.31万 | $1.23亿 | -8.57% |
| 438 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $27.28万 | $456.63万 | -1.27% |
| 87 |
APTAptos
|
$0.6218 | $0.6347 | $0.6068 | $299.39万 | $5.48亿 | -0.89% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.86 | $35.24万 | $294.35万 | -1.02% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 488 |
WDCBWDCB
|
$350.74 | $372.60 | $336.05 | $20.88万 | — | -5.87% |
| 552 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $16.55万 | $1,032.71万 | -0.50% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 74 |
RUNETHORChain
|
$0.583 | $0.599 | $0.537 | $401.11万 | $1.89亿 | 6.78% |
| 23 |
SUISui
|
$0.8902 | $0.8999 | $0.8595 | $2,216.22万 | $36.31亿 | 0.51% |
| 279 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $52.13万 | $2,571.66万 | -0.42% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 139 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $135.01万 | $310.06万 | -6.45% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 189 |
AXTIBAXTIB
|
$49.67 | $56.75 | $47.32 | $83.51万 | — | -12.24% |
| 8 |
NEARNear Protocol
|
$3.872 | $4.10 | $3.74 | $9,473.40万 | $51.57亿 | -5.05% |
| 41 |
SKHYBSKHYB
|
$152.67 | $156.18 | $146.50 | $1,061.20万 | — | -1.53% |
| 304 |
HOMEHome
|
$0.00547 | $0.00553 | $0.00512 | $47.46万 | $2,268.99万 | 4.79% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 590 |
SFPSafePal Token
|
$0.2117 | $0.2118 | $0.2 | $13.24万 | $1.02亿 | 1.29% |
相关站点
共 40 个
Aerodrome _BTC行情
AMDB _数字货币市值
Near Protocol _比特币
BFUSD _BTC行情
United Stables _数字货币市值
BitTensor _比特币行情
Acet _加密货币行情
Injective _BTC行情
Ethena USDe _比特币
Near Protocol _BTC行情
First Digital _BTC行情
Nomina _加密货币行情
USD1 _币种排行
THORChain _以太坊ETH价格
MegaETH _BTC行情
Nomina _BTC行情
Plasma _数字货币市值
Morpho _以太坊ETH价格
NFPrompt _数字货币市值
Hedera _比特币
Chainlink _加密货币行情
Tether Gold _比特币
Worldcoin _BTC行情
Ethereum _加密货币行情
TSLAB _数字货币市值
BEAMX _币种排行
Aave _比特币
Hashflow _数字货币市值
Artificial _加密货币行情
LITEB _以太坊ETH价格
TQQQB _加密货币行情
BNCB _币种排行
Arbitrum _比特币
Aster _BTC行情
Filecoin _数字货币市值
Aster _币种排行
Cardano _数字货币市值
牛来 _以太坊ETH价格
Filecoin _加密货币行情
Ethena USDe _币种排行