24H 最高$18.83
24H 最低$16.67
今日开盘$18.64
24H 成交量$2.26万
流通市值—
24H 涨跌额(-$0.68)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
XPLPlasma
|
$0.06462 | $0.07107 | $0.0622 | $979.59万 | $1.23亿 | -8.66% |
| 439 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $27.20万 | $456.63万 | -1.27% |
| 87 |
APTAptos
|
$0.6216 | $0.6347 | $0.6068 | $300.29万 | $5.48亿 | -0.77% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.86 | $35.29万 | $294.35万 | -0.91% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 486 |
WDCBWDCB
|
$349.54 | $372.48 | $336.05 | $20.93万 | — | -5.65% |
| 550 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $16.68万 | $1,032.71万 | -0.67% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 75 |
RUNETHORChain
|
$0.583 | $0.599 | $0.537 | $399.71万 | $1.89亿 | 6.97% |
| 23 |
SUISui
|
$0.8915 | $0.8999 | $0.8595 | $2,221.39万 | $36.31亿 | 0.87% |
| 282 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $51.68万 | $2,571.66万 | -0.14% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 140 |
SOPHSophon
|
$0.00144 | $0.00158 | $0.00142 | $134.02万 | $310.06万 | -7.10% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 189 |
AXTIBAXTIB
|
$49.43 | $56.72 | $47.32 | $83.38万 | — | -12.71% |
| 8 |
NEARNear Protocol
|
$3.868 | $4.10 | $3.74 | $9,419.62万 | $51.57亿 | -4.66% |
| 41 |
SKHYBSKHYB
|
$152.23 | $156.18 | $146.50 | $1,047.93万 | — | -2.00% |
| 299 |
HOMEHome
|
$0.00549 | $0.00553 | $0.00512 | $48.12万 | $2,268.99万 | 5.17% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 589 |
SFPSafePal Token
|
$0.2121 | $0.2121 | $0.2 | $13.29万 | $1.02亿 | 1.73% |
相关站点
共 40 个
Celestia _比特币行情
MUB _比特币行情
Ondo _加密货币行情
Filecoin _币种排行
ZAMA _比特币
Uniswap _加密货币行情
AAPLB _加密货币行情
Ondo _加密货币行情
INTCB _BTC行情
USDC _币种排行
牛来 _以太坊ETH价格
SNDKB _比特币行情
XRP _以太坊ETH价格
TSLAB _BTC行情
SKHYB _以太坊ETH价格
Near Protocol _比特币
United Stables _数字货币市值
SKHYB _以太坊ETH价格
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _比特币
Starknet _以太坊ETH价格
RWUSD _币种排行
RWUSD _加密货币行情
Ethena _比特币
1000CAT _以太坊ETH价格
MARSCOIN _比特币行情
SOXLB _比特币行情
QQQB _数字货币市值
Initia _BTC行情
Bitcoin Cash _币种排行
1000CAT _以太坊ETH价格
Ripple USD _数字货币市值
OFFICIAL TRUMP _币种排行
Artificial _数字货币市值
Nomina _数字货币市值
MARSCOIN _数字货币市值
MSTRB _比特币
EUR _数字货币市值