24H 最高$0.001159
24H 最低$0.001077
今日开盘$0.001153
24H 成交量$60.80万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XPLPlasma
|
$0.06322 | $0.07128 | $0.0622 | $1,260.48万 | $1.23亿 | -11.00% |
| 412 |
HEMIHemi
|
$0.0046 | $0.00483 | $0.00457 | $30.86万 | $456.63万 | -4.76% |
| 101 |
APTAptos
|
$0.6139 | $0.6372 | $0.6129 | $256.11万 | $5.48亿 | -3.11% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.51万 | $294.35万 | -2.81% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 521 |
WDCBWDCB
|
$338.68 | $378.32 | $336.05 | $19.01万 | — | -9.89% |
| 526 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.058 | $18.59万 | $1,032.71万 | -2.34% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 86 |
RUNETHORChain
|
$0.554 | $0.57 | $0.508 | $330.65万 | $1.89亿 | 8.63% |
| 25 |
SUISui
|
$0.8663 | $0.9007 | $0.8615 | $2,042.17万 | $36.31亿 | -3.63% |
| 242 |
IOSTIOST
|
$0.000696 | $0.000719 | $0.000678 | $61.77万 | $2,571.66万 | -2.93% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 92 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $295.46万 | $310.06万 | -14.62% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 181 |
AXTIBAXTIB
|
$47.85 | $58.20 | $47.32 | $90.12万 | — | -16.80% |
| 7 |
NEARNear Protocol
|
$3.79 | $4.28 | $3.78 | $1.04亿 | $51.57亿 | -11.30% |
| 39 |
SKHYBSKHYB
|
$147.71 | $158.07 | $146.50 | $1,044.56万 | — | -5.78% |
| 365 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.54万 | $2,268.99万 | 1.75% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 598 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2009 | $12.04万 | $1.02亿 | -3.61% |
相关站点
共 40 个
Sophon _BTC行情
TRON _加密货币行情
MegaETH _以太坊ETH价格
TQQQB _BTC行情
Aave _加密货币行情
TQQQB _比特币行情
GOOGLB _比特币行情
NBISB _比特币
MARSCOIN _以太坊ETH价格
ZAMA _比特币行情
Gitcoin _比特币行情
Litecoin _币种排行
Worldcoin _以太坊ETH价格
Holo _币种排行
Aerodrome _加密货币行情
TRON _加密货币行情
QQQB _加密货币行情
Zcash _币种排行
NFPrompt _比特币行情
Haedal _加密货币行情
Pump.fun _数字货币市值
Polkadot _加密货币行情
Celo _BTC行情
Bitcoin Cash _BTC行情
INTCB _币种排行
MARSCOIN _数字货币市值
NBISB _比特币
NFPrompt _数字货币市值
Plasma _币种排行
BNCB _比特币
Official _比特币行情
BitTensor _数字货币市值
Solana _比特币
Bitcoin _数字货币市值
Gitcoin _币种排行
MegaETH _比特币行情
INTWB _加密货币行情
Official _比特币
NBISB _以太坊ETH价格
Stellar _加密货币行情